Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 94.70 95.16 94.58 94.70 2,860,497 +0.01(+0.01%)
Nov 27, 2013 94.08 94.80 93.59 94.70 3,430,745 +0.96(+1.02%)
Nov 26, 2013 93.24 94.08 93.16 93.74 5,942,809 +0.65(+0.70%)
Nov 25, 2013 93.49 93.54 92.88 93.09 3,801,216 +0.15(+0.16%)
Nov 22, 2013 92.47 94.02 92.09 92.94 2,318,792 +0.48(+0.51%)
Nov 21, 2013 91.99 92.50 91.92 92.46 2,222,008 +0.83(+0.91%)
Nov 20, 2013 91.86 92.43 91.18 91.63 3,794,816 -0.17(-0.18%)
Nov 19, 2013 91.78 92.31 91.71 91.80 3,538,823 -0.06(-0.06%)
Nov 18, 2013 91.70 92.12 91.60 91.86 3,043,296 +0.20(+0.22%)
Nov 15, 2013 91.16 91.76 91.04 91.66 3,343,945 +0.04(+0.05%)
Nov 14, 2013 91.04 91.85 90.92 91.61 3,640,056 +1.01(+1.11%)
Nov 12, 2013 90.46 90.77 90.03 90.61 3,440,567 +0.29(+0.32%)
Nov 11, 2013 90.03 90.47 89.82 90.32 2,481,314 -0.03(-0.03%)
Nov 08, 2013 88.96 90.37 88.96 90.34 3,165,272 +1.12(+1.25%)
Nov 07, 2013 89.75 90.27 89.10 89.23 4,516,080 -0.51(-0.57%)
Nov 06, 2013 89.26 89.87 89.10 89.74 2,708,008 +0.71(+0.80%)
Nov 05, 2013 88.76 89.26 88.14 89.02 2,483,627 -0.14(-0.16%)
Nov 04, 2013 88.93 89.29 88.63 89.17 2,467,116 +0.30(+0.33%)
Nov 01, 2013 89.48 89.60 88.32 88.87 2,375,217 +0.04(+0.04%)
Oct 31, 2013 88.21 89.21 88.20 88.83 3,293,159 +0.75(+0.85%)
Oct 30, 2013 88.64 88.93 88.06 88.09 2,985,903 -0.35(-0.39%)
Oct 29, 2013 88.29 88.57 87.97 88.43 2,814,572 +0.25(+0.29%)
Oct 28, 2013 87.62 88.46 87.39 88.18 3,341,126 +0.35(+0.40%)
Oct 25, 2013 86.86 87.85 86.73 87.82 2,910,262 +0.66(+0.75%)
Oct 24, 2013 86.79 88.20 86.61 87.17 5,455,051 +0.20(+0.24%)
Oct 23, 2013 87.13 87.34 86.47 86.96 3,311,219 -0.42(-0.48%)
Oct 22, 2013 87.08 87.75 87.02 87.39 2,909,115 +0.39(+0.45%)
Oct 21, 2013 86.67 87.04 86.60 87.00 2,475,593 +0.29(+0.33%)
Oct 18, 2013 86.73 87.14 86.40 86.71 3,670,000 +0.16(+0.18%)
Oct 17, 2013 85.23 86.73 85.21 86.55 3,942,198 +1.19(+1.39%)
Oct 16, 2013 85.31 85.37 84.80 85.37 3,664,212 +0.79(+0.93%)
Oct 15, 2013 85.61 85.68 84.56 84.58 3,854,133 -1.12(-1.30%)
Oct 14, 2013 84.89 85.90 84.70 85.69 2,644,682 +0.48(+0.56%)
Oct 11, 2013 84.11 85.25 83.57 85.21 3,531,389 +0.97(+1.16%)
Oct 10, 2013 83.72 84.24 83.52 84.24 3,809,108 +1.25(+1.51%)
Oct 09, 2013 82.78 83.26 82.34 82.99 3,537,601 +0.29(+0.35%)
Oct 08, 2013 83.80 84.15 82.66 82.70 4,064,492 -1.08(-1.29%)
Oct 07, 2013 83.69 84.19 83.49 83.78 2,734,576 -0.50(-0.59%)
Oct 04, 2013 83.55 84.50 83.38 84.28 2,810,315 +0.60(+0.72%)
Oct 03, 2013 83.79 84.08 83.22 83.68 3,578,315 -0.46(-0.55%)
Oct 02, 2013 84.09 84.42 83.60 84.14 2,901,116 -0.30(-0.35%)
Oct 01, 2013 84.49 84.58 83.86 84.44 2,618,612 +0.15(+0.18%)
Sep 30, 2013 84.27 84.67 83.77 84.29 2,981,704 -0.57(-0.67%)
Sep 27, 2013 84.68 84.92 84.18 84.86 2,873,221 -0.31(-0.36%)
Sep 26, 2013 85.13 85.41 84.65 85.17 3,172,941 +0.32(+0.38%)
Sep 25, 2013 85.33 85.56 84.82 84.85 3,079,015 -0.42(-0.50%)
Sep 24, 2013 85.58 86.02 85.19 85.27 4,998,169 -0.22(-0.26%)
Sep 23, 2013 85.01 85.74 84.97 85.49 4,908,359 +0.78(+0.92%)
Sep 20, 2013 85.76 86.07 84.71 84.71 9,928,531 -1.10(-1.28%)
Sep 19, 2013 85.52 86.31 85.52 85.81 4,102,962 +0.20(+0.23%)
Sep 18, 2013 84.88 85.77 84.61 85.62 4,683,832 +0.96(+1.13%)
Sep 17, 2013 84.05 84.84 83.75 84.66 3,450,969 +0.49(+0.59%)
Sep 16, 2013 84.46 84.70 84.04 84.16 3,908,259 +0.44(+0.53%)
Sep 13, 2013 83.64 83.89 83.52 83.72 2,795,548 +0.28(+0.34%)
Sep 12, 2013 83.86 83.94 83.29 83.43 3,399,678 -0.36(-0.43%)
Sep 11, 2013 83.03 83.79 83.00 83.79 2,675,093 +0.79(+0.95%)
Sep 10, 2013 82.81 83.20 82.64 83.00 3,644,802 +0.60(+0.73%)
Sep 09, 2013 81.62 82.69 81.54 82.40 2,759,880 +1.20(+1.48%)
Sep 06, 2013 81.24 81.75 80.39 81.20 2,784,593 +0.12(+0.15%)
Sep 05, 2013 80.72 81.26 80.49 81.08 2,759,613 +0.23(+0.28%)
Sep 04, 2013 79.82 81.08 79.82 80.86 3,270,946 +0.94(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.