Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 84.27 84.67 83.77 84.29 2,981,704 -0.57(-0.67%)
Sep 27, 2013 84.68 84.92 84.18 84.86 2,873,221 -0.31(-0.36%)
Sep 26, 2013 85.13 85.41 84.65 85.17 3,172,941 +0.32(+0.38%)
Sep 25, 2013 85.33 85.56 84.82 84.85 3,079,015 -0.42(-0.50%)
Sep 24, 2013 85.58 86.02 85.19 85.27 4,998,169 -0.22(-0.26%)
Sep 23, 2013 85.01 85.74 84.97 85.49 4,908,359 +0.78(+0.92%)
Sep 20, 2013 85.76 86.07 84.71 84.71 9,928,531 -1.10(-1.28%)
Sep 19, 2013 85.52 86.31 85.52 85.81 4,102,962 +0.20(+0.23%)
Sep 18, 2013 84.88 85.77 84.61 85.62 4,683,832 +0.96(+1.13%)
Sep 17, 2013 84.05 84.84 83.75 84.66 3,450,969 +0.49(+0.59%)
Sep 16, 2013 84.46 84.70 84.04 84.16 3,908,259 +0.44(+0.53%)
Sep 13, 2013 83.64 83.89 83.52 83.72 2,795,548 +0.28(+0.34%)
Sep 12, 2013 83.86 83.94 83.29 83.43 3,399,678 -0.36(-0.43%)
Sep 11, 2013 83.03 83.79 83.00 83.79 2,675,093 +0.79(+0.95%)
Sep 10, 2013 82.81 83.20 82.64 83.00 3,644,802 +0.60(+0.73%)
Sep 09, 2013 81.62 82.69 81.54 82.40 2,759,880 +1.20(+1.48%)
Sep 06, 2013 81.24 81.75 80.39 81.20 2,784,593 +0.12(+0.15%)
Sep 05, 2013 80.72 81.26 80.49 81.08 2,759,613 +0.23(+0.28%)
Sep 04, 2013 79.82 81.08 79.82 80.86 3,270,946 +0.94(+1.17%)
Sep 03, 2013 80.87 81.12 79.66 79.92 3,071,205 -0.25(-0.32%)
Aug 30, 2013 80.19 80.29 79.66 80.17 3,124,636 +0.18(+0.23%)
Aug 29, 2013 79.67 80.35 79.47 79.99 2,003,919 +0.23(+0.28%)
Aug 28, 2013 79.42 80.06 79.31 79.76 2,189,929 +0.19(+0.24%)
Aug 27, 2013 80.05 80.34 79.53 79.57 2,714,446 -1.13(-1.40%)
Aug 26, 2013 80.74 81.30 80.50 80.70 2,574,094 -0.05(-0.06%)
Aug 23, 2013 81.01 81.18 80.18 80.75 2,767,770 -0.19(-0.24%)
Aug 22, 2013 80.19 81.10 80.01 80.94 2,836,227 +0.88(+1.10%)
Aug 21, 2013 81.03 81.06 80.00 80.06 3,249,442 -0.96(-1.19%)
Aug 20, 2013 81.09 81.35 80.86 81.02 3,063,765 -0.13(-0.16%)
Aug 19, 2013 81.31 81.40 81.06 81.16 2,605,860 -0.20(-0.25%)
Aug 16, 2013 81.21 81.58 81.18 81.36 3,323,300 +0.04(+0.04%)
Aug 15, 2013 82.08 82.08 81.18 81.33 2,828,331 -1.24(-1.50%)
Aug 14, 2013 83.47 83.47 82.53 82.57 2,879,517 -0.74(-0.88%)
Aug 13, 2013 83.20 83.66 82.27 83.30 2,881,365 +0.20(+0.24%)
Aug 12, 2013 82.83 83.37 82.64 83.10 2,346,704 +0.05(+0.06%)
Aug 09, 2013 83.35 83.68 82.62 83.05 3,504,480 -0.26(-0.31%)
Aug 08, 2013 83.02 83.54 82.58 83.31 3,391,247 +0.60(+0.72%)
Aug 07, 2013 82.34 82.80 82.16 82.72 2,755,104 +0.23(+0.28%)
Aug 06, 2013 82.71 82.80 82.23 82.48 2,556,806 -0.29(-0.36%)
Aug 05, 2013 82.95 83.01 82.70 82.78 1,925,666 -0.24(-0.29%)
Aug 02, 2013 82.82 83.08 82.46 83.02 2,710,259 -0.11(-0.13%)
Aug 01, 2013 83.10 83.72 83.02 83.12 4,269,194 +0.69(+0.83%)
Jul 31, 2013 82.22 83.25 82.14 82.43 3,837,622 +0.41(+0.50%)
Jul 30, 2013 82.06 82.22 81.66 82.02 3,255,377 +0.16(+0.20%)
Jul 29, 2013 81.72 82.00 81.47 81.86 2,080,370 -0.21(-0.26%)
Jul 26, 2013 81.55 82.08 80.97 82.07 3,322,240 +0.25(+0.31%)
Jul 25, 2013 80.94 82.06 80.62 81.82 4,767,383 +0.15(+0.19%)
Jul 24, 2013 82.18 82.20 81.47 81.66 2,576,211 -0.29(-0.36%)
Jul 23, 2013 81.74 82.34 81.44 81.96 3,211,578 +0.33(+0.40%)
Jul 22, 2013 81.73 82.01 81.19 81.63 4,022,120 +0.06(+0.08%)
Jul 19, 2013 80.97 81.76 80.97 81.56 4,407,258 +0.50(+0.61%)
Jul 18, 2013 80.45 81.25 80.43 81.07 4,196,287 +0.65(+0.81%)
Jul 17, 2013 80.71 80.92 80.24 80.42 2,575,801 +0.15(+0.19%)
Jul 16, 2013 80.72 81.04 80.07 80.27 3,502,012 -0.36(-0.44%)
Jul 15, 2013 80.83 81.07 80.55 80.62 2,941,072 -0.20(-0.25%)
Jul 12, 2013 80.43 80.90 80.22 80.83 3,264,974 +0.43(+0.53%)
Jul 11, 2013 80.28 80.55 80.15 80.40 3,401,031 +0.77(+0.97%)
Jul 10, 2013 79.59 79.94 79.26 79.63 3,287,058 +0.06(+0.07%)
Jul 09, 2013 79.39 79.69 79.21 79.57 3,128,543 +0.86(+1.09%)
Jul 08, 2013 78.62 79.17 78.55 78.71 3,664,745 +0.41(+0.53%)
Jul 05, 2013 77.48 78.31 77.13 78.30 2,940,853 +1.47(+1.91%)
Jul 03, 2013 76.01 77.15 75.96 76.83 1,943,251 +0.51(+0.66%)
Jul 02, 2013 76.55 77.04 76.05 76.33 4,285,995 -0.41(-0.53%)
Jul 01, 2013 76.07 77.47 76.07 76.73 3,801,791 -0.03(-0.04%)
Jun 28, 2013 77.12 77.55 76.61 76.76 4,885,929 -0.62(-0.81%)
Jun 27, 2013 77.60 77.85 77.20 77.39 3,180,343 +0.39(+0.51%)
Jun 26, 2013 76.57 77.20 76.33 76.99 3,597,934 +1.01(+1.33%)
Jun 25, 2013 75.95 76.34 75.49 75.98 3,813,687 +0.52(+0.69%)
Jun 24, 2013 76.36 76.36 75.43 75.46 5,131,844 -1.47(-1.91%)
Jun 21, 2013 76.87 77.26 76.33 76.93 6,659,240 +0.57(+0.74%)
Jun 20, 2013 77.72 77.75 76.18 76.36 4,238,802 -1.96(-2.50%)
Jun 19, 2013 79.30 79.50 78.29 78.32 2,809,419 -0.98(-1.24%)
Jun 18, 2013 78.67 79.49 78.55 79.30 2,415,105 +0.74(+0.95%)
Jun 17, 2013 78.52 79.23 78.37 78.56 3,729,036 +0.62(+0.79%)
Jun 14, 2013 78.13 78.67 77.75 77.94 2,872,963 -0.12(-0.15%)
Jun 13, 2013 76.48 78.23 76.22 78.06 3,709,637 +1.52(+1.99%)
Jun 12, 2013 77.91 77.96 76.48 76.54 3,419,814 -0.84(-1.08%)
Jun 11, 2013 77.15 77.98 76.87 77.37 2,495,993 -0.41(-0.53%)
Jun 10, 2013 78.21 78.24 77.60 77.79 3,168,323 -0.21(-0.27%)
Jun 07, 2013 76.78 78.00 76.50 78.00 4,810,503 +1.71(+2.25%)
Jun 06, 2013 76.14 76.36 75.56 76.28 3,819,149 +0.06(+0.07%)
Jun 05, 2013 77.08 77.14 76.09 76.23 3,832,417 -1.00(-1.30%)
Jun 04, 2013 77.67 78.06 76.89 77.23 3,573,559 -0.41(-0.53%)
Jun 03, 2013 77.71 77.89 77.00 77.65 3,771,936 +0.24(+0.31%)
May 31, 2013 77.77 78.77 77.41 77.41 4,571,983 -0.81(-1.03%)
May 30, 2013 78.16 78.62 77.93 78.22 3,702,727 +0.20(+0.26%)
May 29, 2013 77.95 78.17 77.56 78.01 3,010,855 -0.32(-0.41%)
May 28, 2013 78.03 78.89 77.95 78.33 3,877,485 +0.93(+1.20%)
May 24, 2013 77.12 77.56 76.86 77.41 3,174,303 -0.10(-0.13%)
May 23, 2013 77.26 77.71 76.92 77.51 3,633,397 -0.27(-0.34%)
May 22, 2013 78.33 78.83 77.62 77.77 5,460,548 -0.41(-0.53%)
May 21, 2013 78.25 78.41 77.84 78.18 3,544,374 +0.20(+0.26%)
May 20, 2013 77.57 78.22 77.45 77.98 3,520,370 +0.23(+0.30%)
May 17, 2013 77.59 78.02 77.44 77.75 5,817,529 +0.22(+0.29%)
May 16, 2013 77.63 77.97 77.44 77.53 3,847,819 -0.30(-0.39%)
May 15, 2013 77.06 77.98 76.98 77.83 4,172,642 +0.70(+0.90%)
May 13, 2013 76.77 77.28 76.58 77.13 2,930,236 +0.01(+0.02%)
May 10, 2013 76.84 77.23 76.61 77.12 4,288,887 +0.39(+0.51%)
May 09, 2013 75.46 77.14 75.46 76.72 6,428,184 +1.20(+1.59%)
May 08, 2013 75.41 75.59 75.22 75.52 3,802,755 +0.13(+0.18%)
May 07, 2013 75.11 75.64 75.07 75.39 3,202,687 +0.12(+0.16%)
May 06, 2013 75.13 75.38 75.00 75.27 3,115,028 +0.01(+0.01%)
May 03, 2013 74.66 75.55 74.02 75.27 4,316,643 +1.25(+1.69%)
May 02, 2013 73.32 74.25 73.23 74.02 4,469,921 +1.04(+1.43%)
May 01, 2013 73.14 73.37 72.89 72.98 4,668,813 -0.11(-0.15%)
Apr 30, 2013 72.58 73.11 71.87 73.09 5,400,657 +0.61(+0.85%)
Apr 29, 2013 72.53 72.73 71.82 72.47 4,158,990 +0.03(+0.04%)
Apr 26, 2013 73.27 73.21 72.29 72.45 4,812,817 -0.76(-1.04%)
Apr 25, 2013 72.91 73.74 72.24 73.21 12,932,507 -2.09(-2.77%)
Apr 24, 2013 75.11 75.49 74.85 75.29 4,639,078 +0.33(+0.45%)
Apr 23, 2013 74.16 75.04 73.89 74.96 4,598,448 +1.11(+1.50%)
Apr 22, 2013 73.79 74.06 73.39 73.85 3,791,832 +0.06(+0.09%)
Apr 19, 2013 73.51 73.91 73.17 73.79 4,761,696 +0.51(+0.70%)
Apr 18, 2013 73.88 73.97 72.79 73.28 4,505,240 -0.35(-0.47%)
Apr 17, 2013 73.62 73.85 73.24 73.63 4,520,494 -0.47(-0.63%)
Apr 16, 2013 74.47 74.58 73.78 74.09 3,777,658 +0.27(+0.37%)
Apr 15, 2013 74.79 75.32 73.81 73.82 5,268,306 -1.34(-1.78%)
Apr 12, 2013 75.31 75.57 74.90 75.16 3,024,875 -0.40(-0.53%)
Apr 11, 2013 75.29 75.89 75.29 75.56 3,062,970 +0.39(+0.52%)
Apr 10, 2013 74.05 75.34 74.01 75.17 4,674,632 +1.21(+1.64%)
Apr 09, 2013 73.99 74.47 73.56 73.95 3,396,121 +0.14(+0.19%)
Apr 08, 2013 73.89 74.28 73.36 73.81 2,790,318 -0.02(-0.03%)
Apr 05, 2013 72.91 73.90 72.84 73.84 3,549,762 -0.03(-0.04%)
Apr 04, 2013 73.86 74.14 73.50 73.86 2,537,531 +0.10(+0.13%)
Apr 03, 2013 74.41 74.67 73.59 73.77 4,697,381 -0.59(-0.79%)
Apr 02, 2013 73.85 74.55 73.84 74.35 3,005,399 +0.61(+0.82%)
Apr 01, 2013 73.99 74.11 73.58 73.74 2,414,556 -0.46(-0.62%)
Mar 28, 2013 73.76 74.23 73.49 74.21 3,261,592 +0.71(+0.97%)
Mar 27, 2013 73.54 73.64 73.27 73.49 3,051,064 -0.54(-0.74%)
Mar 26, 2013 73.58 74.15 73.58 74.04 2,712,655 +0.63(+0.86%)
Mar 25, 2013 74.36 74.55 73.07 73.41 5,356,882 -0.87(-1.17%)
Mar 22, 2013 73.36 74.33 73.36 74.28 3,452,259 +1.03(+1.41%)
Mar 21, 2013 73.56 73.61 73.10 73.25 2,776,365 -0.50(-0.68%)
Mar 20, 2013 73.93 74.11 73.56 73.75 2,578,545 +0.33(+0.46%)
Mar 19, 2013 73.87 73.97 73.04 73.42 4,600,716 -0.16(-0.22%)
Mar 18, 2013 73.45 73.96 73.44 73.58 2,595,072 -0.69(-0.93%)
Mar 15, 2013 73.92 74.60 73.88 74.27 7,377,784 +0.27(+0.36%)
Mar 14, 2013 73.52 74.00 73.47 74.00 3,162,153 +0.65(+0.89%)
Mar 13, 2013 73.38 73.69 73.21 73.35 2,950,938 -0.03(-0.04%)
Mar 12, 2013 73.86 73.97 73.26 73.38 3,190,192 -0.47(-0.64%)
Mar 11, 2013 73.52 73.96 73.52 73.86 2,465,919 +0.07(+0.09%)
Mar 08, 2013 73.29 73.86 73.17 73.79 3,378,758 +0.82(+1.12%)
Mar 07, 2013 73.15 73.40 72.93 72.97 2,688,267 -0.08(-0.11%)
Mar 06, 2013 73.10 73.58 72.92 73.05 4,971,629 +0.15(+0.20%)
Mar 05, 2013 72.43 73.16 72.35 72.91 3,770,929 +0.82(+1.13%)
Mar 04, 2013 72.25 72.25 71.61 72.09 3,676,531 -0.34(-0.47%)
Mar 01, 2013 72.17 72.55 71.70 72.43 3,812,056 -0.16(-0.22%)
Feb 28, 2013 72.33 72.98 72.10 72.59 4,113,875 +0.30(+0.42%)
Feb 27, 2013 71.27 72.54 71.16 72.29 3,372,449 +0.88(+1.23%)
Feb 26, 2013 71.27 71.66 71.13 71.41 3,542,675 +0.39(+0.55%)
Feb 25, 2013 72.53 72.62 71.02 71.02 4,329,797 -1.25(-1.73%)
Feb 22, 2013 71.89 72.38 71.77 72.27 3,091,674 +0.57(+0.80%)
Feb 21, 2013 71.81 71.99 71.47 71.70 3,952,288 -0.30(-0.42%)
Feb 20, 2013 72.72 72.87 72.00 72.00 4,293,923 -0.72(-0.99%)
Feb 19, 2013 72.19 72.87 72.12 72.72 4,281,452 +0.66(+0.92%)
Feb 15, 2013 71.94 72.16 71.63 72.06 3,332,568 +0.31(+0.44%)
Feb 14, 2013 71.50 71.99 71.35 71.74 3,176,782 -0.06(-0.08%)
Feb 13, 2013 71.92 72.17 71.60 71.80 2,435,222 +0.02(+0.03%)
Feb 12, 2013 71.22 71.86 71.20 71.77 2,779,104 +0.58(+0.82%)
Feb 11, 2013 71.03 71.37 70.79 71.19 2,472,806 -0.03(-0.04%)
Feb 08, 2013 71.00 71.68 70.79 71.22 2,793,217 +0.31(+0.43%)
Feb 07, 2013 71.21 71.27 70.39 70.91 3,282,868 -0.33(-0.46%)
Feb 06, 2013 70.16 71.45 70.12 71.24 5,060,402 +1.33(+1.91%)
Feb 04, 2013 69.91 70.21 69.77 69.91 2,865,086 -0.55(-0.78%)
Feb 01, 2013 70.37 70.75 70.18 70.45 5,556,216 +0.70(+1.00%)
Jan 31, 2013 69.85 70.03 69.42 69.75 5,426,310 -0.17(-0.25%)
Jan 30, 2013 70.62 70.73 69.85 69.93 4,071,327 -0.70(-0.99%)
Jan 29, 2013 69.60 70.67 69.41 70.63 5,089,713 +0.80(+1.15%)
Jan 28, 2013 70.05 70.05 69.56 69.82 4,273,918 +0.04(+0.06%)
Jan 25, 2013 69.23 69.98 69.08 69.78 6,109,034 +0.64(+0.92%)
Jan 24, 2013 68.94 69.25 68.54 69.14 5,501,158 +0.12(+0.18%)
Jan 23, 2013 68.66 69.16 68.55 69.02 5,159,517 +0.11(+0.16%)
Jan 22, 2013 68.26 68.91 68.05 68.91 4,634,588 +0.41(+0.60%)
Jan 18, 2013 68.28 68.54 68.01 68.50 4,599,627 +0.46(+0.67%)
Jan 17, 2013 67.84 68.33 67.64 68.04 4,042,467 +0.33(+0.49%)
Jan 16, 2013 67.29 67.78 67.24 67.71 3,015,908 +0.22(+0.32%)
Jan 15, 2013 67.17 67.57 66.99 67.49 3,036,320 +0.15(+0.22%)
Jan 14, 2013 66.88 67.56 66.66 67.35 3,736,956 +0.55(+0.83%)
Jan 11, 2013 66.49 67.06 66.05 66.79 4,214,765 -0.42(-0.63%)
Jan 10, 2013 67.09 67.28 66.83 67.21 3,748,620 +0.33(+0.50%)
Jan 09, 2013 66.51 67.11 66.40 66.88 3,401,422 +0.63(+0.95%)
Jan 08, 2013 66.02 66.42 65.97 66.25 3,829,857 +0.01(+0.01%)
Jan 07, 2013 65.92 66.41 65.74 66.24 3,958,062 +0.08(+0.13%)
Jan 04, 2013 65.76 66.24 65.58 66.16 3,899,214 +0.49(+0.74%)
Jan 03, 2013 65.45 65.85 65.30 65.67 3,898,577 -0.08(-0.12%)
Jan 02, 2013 65.71 65.75 64.41 65.75 4,622,440 +1.34(+2.08%)
Dec 31, 2012 63.51 64.46 63.41 64.41 3,709,398 +0.74(+1.17%)
Dec 28, 2012 63.81 64.38 63.55 63.67 2,706,076 -0.60(-0.93%)
Dec 27, 2012 64.59 64.63 63.59 64.27 3,403,125 -0.30(-0.46%)
Dec 26, 2012 64.76 65.02 64.34 64.56 2,224,008 -0.08(-0.13%)
Dec 24, 2012 64.31 65.02 64.30 64.65 1,374,252 +0.06(+0.10%)
Dec 21, 2012 64.36 64.97 63.78 64.59 8,619,465 -0.71(-1.09%)
Dec 20, 2012 64.76 65.31 64.66 65.30 4,742,364 +0.77(+1.19%)
Dec 19, 2012 65.15 65.20 64.50 64.53 4,691,733 -0.58(-0.88%)
Dec 18, 2012 64.61 65.21 64.52 65.11 4,036,175 +0.57(+0.88%)
Dec 17, 2012 64.09 64.59 63.91 64.54 3,965,111 +0.52(+0.81%)
Dec 14, 2012 63.82 64.22 63.82 64.02 3,904,899 -0.15(-0.24%)
Dec 13, 2012 64.48 64.83 63.93 64.17 3,778,711 -0.43(-0.67%)
Dec 12, 2012 65.02 65.21 64.18 64.60 5,859,527 -0.39(-0.60%)
Dec 11, 2012 64.27 65.14 64.17 64.99 5,509,201 +1.26(+1.97%)
Dec 10, 2012 63.39 64.16 63.37 63.73 4,104,921 +0.25(+0.39%)
Dec 07, 2012 63.30 63.59 62.91 63.48 3,569,679 +0.39(+0.62%)
Dec 06, 2012 62.99 63.19 62.65 63.09 2,922,815 +0.13(+0.21%)
Dec 05, 2012 62.64 63.27 62.15 62.96 4,319,496 +0.44(+0.71%)
Dec 04, 2012 62.65 62.91 62.44 62.52 2,839,325 -0.58(-0.91%)
Nov 30, 2012 62.91 63.26 62.77 63.09 3,294,573 +0.21(+0.33%)
Nov 29, 2012 63.37 63.80 62.79 62.89 3,407,599 -0.19(-0.31%)
Nov 28, 2012 62.50 63.13 62.07 63.08 3,497,322 +0.43(+0.69%)
Nov 27, 2012 62.57 63.10 62.52 62.65 3,609,688 +0.15(+0.24%)
Nov 26, 2012 62.12 62.61 62.12 62.50 2,754,232 -0.13(-0.21%)
Nov 23, 2012 61.94 62.66 61.85 62.63 1,587,233 +0.93(+1.51%)
Nov 21, 2012 61.80 61.85 61.51 61.70 2,899,156 -0.06(-0.09%)
Nov 20, 2012 61.80 62.21 61.33 61.76 2,933,501 +0.03(+0.05%)
Nov 19, 2012 61.51 61.82 61.18 61.73 3,901,171 +0.74(+1.21%)
Nov 16, 2012 60.73 61.60 60.47 60.99 7,599,202 +0.33(+0.55%)
Nov 15, 2012 59.78 60.85 59.78 60.66 4,776,381 +0.49(+0.81%)
Nov 14, 2012 61.45 61.60 60.00 60.17 4,183,082 -1.22(-1.99%)
Nov 13, 2012 61.06 62.15 60.89 61.39 4,332,703 -0.07(-0.11%)
Nov 12, 2012 61.31 61.80 60.99 61.46 3,221,345 +0.25(+0.42%)
Nov 09, 2012 61.06 61.72 60.71 61.20 4,609,092 +0.18(+0.29%)
Nov 08, 2012 61.41 61.91 60.96 61.02 4,361,901 -0.57(-0.93%)
Nov 07, 2012 62.26 62.26 61.13 61.60 6,664,769 -1.02(-1.63%)
Nov 06, 2012 62.01 62.87 61.93 62.62 4,071,706 +0.87(+1.41%)
Nov 05, 2012 60.70 61.91 60.70 61.75 3,464,710 +0.43(+0.71%)
Nov 02, 2012 61.76 62.00 61.18 61.31 4,430,282 -0.19(-0.31%)
Nov 01, 2012 60.60 61.61 60.54 61.51 4,798,234 +1.14(+1.88%)
Oct 31, 2012 60.67 61.12 60.29 60.37 4,876,083 -0.30(-0.49%)
Oct 26, 2012 60.58 60.67 60.67 60.67 5,213,057 +0.15(+0.25%)
Oct 25, 2012 61.04 61.22 60.24 60.51 6,694,955 -0.40(-0.66%)
Oct 24, 2012 61.36 61.71 60.75 60.91 4,819,272 -0.23(-0.38%)
Oct 23, 2012 61.80 62.38 61.05 61.15 8,511,819 -2.90(-4.53%)
Oct 19, 2012 65.20 65.20 63.88 64.05 5,520,597 -1.24(-1.90%)
Oct 18, 2012 65.25 65.47 64.90 65.29 3,683,346 -0.05(-0.07%)
Oct 17, 2012 65.43 65.54 65.16 65.34 4,631,398 +0.40(+0.62%)
Oct 16, 2012 64.79 65.01 64.29 64.94 4,146,249 +0.99(+1.55%)
Oct 15, 2012 63.89 64.13 63.66 63.95 4,231,659 +0.03(+0.04%)
Oct 12, 2012 64.06 64.33 63.68 63.92 3,723,483 -0.06(-0.09%)
Oct 11, 2012 64.68 64.69 63.94 63.97 3,524,819 -0.31(-0.48%)
Oct 10, 2012 64.75 64.78 64.19 64.28 3,717,004 -0.45(-0.70%)
Oct 09, 2012 65.67 65.67 64.71 64.74 4,337,903 -0.99(-1.50%)
Oct 08, 2012 65.16 65.79 65.13 65.72 3,783,701 +0.28(+0.43%)
Oct 05, 2012 65.29 65.60 65.09 65.44 5,315,978 +0.37(+0.56%)
Oct 04, 2012 64.81 65.15 64.55 65.08 3,673,284 +0.45(+0.69%)
Oct 03, 2012 64.65 64.78 64.09 64.63 3,787,164 +0.17(+0.26%)
Oct 02, 2012 64.94 64.98 64.16 64.46 5,156,775 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.