Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 72.58 73.11 71.87 73.09 5,400,657 +0.61(+0.85%)
Apr 29, 2013 72.53 72.73 71.82 72.47 4,158,990 +0.03(+0.04%)
Apr 26, 2013 73.27 73.21 72.29 72.45 4,812,817 -0.76(-1.04%)
Apr 25, 2013 72.91 73.74 72.24 73.21 12,932,507 -2.09(-2.77%)
Apr 24, 2013 75.11 75.49 74.85 75.29 4,639,078 +0.33(+0.45%)
Apr 23, 2013 74.16 75.04 73.89 74.96 4,598,448 +1.11(+1.50%)
Apr 22, 2013 73.79 74.06 73.39 73.85 3,791,832 +0.06(+0.09%)
Apr 19, 2013 73.51 73.91 73.17 73.79 4,761,696 +0.51(+0.70%)
Apr 18, 2013 73.88 73.97 72.79 73.28 4,505,240 -0.35(-0.47%)
Apr 17, 2013 73.62 73.85 73.24 73.63 4,520,494 -0.47(-0.63%)
Apr 16, 2013 74.47 74.58 73.78 74.09 3,777,658 +0.27(+0.37%)
Apr 15, 2013 74.79 75.32 73.81 73.82 5,268,306 -1.34(-1.78%)
Apr 12, 2013 75.31 75.57 74.90 75.16 3,024,875 -0.40(-0.53%)
Apr 11, 2013 75.29 75.89 75.29 75.56 3,062,970 +0.39(+0.52%)
Apr 10, 2013 74.05 75.34 74.01 75.17 4,674,632 +1.21(+1.64%)
Apr 09, 2013 73.99 74.47 73.56 73.95 3,396,121 +0.14(+0.19%)
Apr 08, 2013 73.89 74.28 73.36 73.81 2,790,318 -0.02(-0.03%)
Apr 05, 2013 72.91 73.90 72.84 73.84 3,549,762 -0.03(-0.04%)
Apr 04, 2013 73.86 74.14 73.50 73.86 2,537,531 +0.10(+0.13%)
Apr 03, 2013 74.41 74.67 73.59 73.77 4,697,381 -0.59(-0.79%)
Apr 02, 2013 73.85 74.55 73.84 74.35 3,005,399 +0.61(+0.82%)
Apr 01, 2013 73.99 74.11 73.58 73.74 2,414,556 -0.46(-0.62%)
Mar 28, 2013 73.76 74.23 73.49 74.21 3,261,592 +0.71(+0.97%)
Mar 27, 2013 73.54 73.64 73.27 73.49 3,051,064 -0.54(-0.74%)
Mar 26, 2013 73.58 74.15 73.58 74.04 2,712,655 +0.63(+0.86%)
Mar 25, 2013 74.36 74.55 73.07 73.41 5,356,882 -0.87(-1.17%)
Mar 22, 2013 73.36 74.33 73.36 74.28 3,452,259 +1.03(+1.41%)
Mar 21, 2013 73.56 73.61 73.10 73.25 2,776,365 -0.50(-0.68%)
Mar 20, 2013 73.93 74.11 73.56 73.75 2,578,545 +0.33(+0.46%)
Mar 19, 2013 73.87 73.97 73.04 73.42 4,600,716 -0.16(-0.22%)
Mar 18, 2013 73.45 73.96 73.44 73.58 2,595,072 -0.69(-0.93%)
Mar 15, 2013 73.92 74.60 73.88 74.27 7,377,784 +0.27(+0.36%)
Mar 14, 2013 73.52 74.00 73.47 74.00 3,162,153 +0.65(+0.89%)
Mar 13, 2013 73.38 73.69 73.21 73.35 2,950,938 -0.03(-0.04%)
Mar 12, 2013 73.86 73.97 73.26 73.38 3,190,192 -0.47(-0.64%)
Mar 11, 2013 73.52 73.96 73.52 73.86 2,465,919 +0.07(+0.09%)
Mar 08, 2013 73.29 73.86 73.17 73.79 3,378,758 +0.82(+1.12%)
Mar 07, 2013 73.15 73.40 72.93 72.97 2,688,267 -0.08(-0.11%)
Mar 06, 2013 73.10 73.58 72.92 73.05 4,971,629 +0.15(+0.20%)
Mar 05, 2013 72.43 73.16 72.35 72.91 3,770,929 +0.82(+1.13%)
Mar 04, 2013 72.25 72.25 71.61 72.09 3,676,531 -0.34(-0.47%)
Mar 01, 2013 72.17 72.55 71.70 72.43 3,812,056 -0.16(-0.22%)
Feb 28, 2013 72.33 72.98 72.10 72.59 4,113,875 +0.30(+0.42%)
Feb 27, 2013 71.27 72.54 71.16 72.29 3,372,449 +0.88(+1.23%)
Feb 26, 2013 71.27 71.66 71.13 71.41 3,542,675 +0.39(+0.55%)
Feb 25, 2013 72.53 72.62 71.02 71.02 4,329,797 -1.25(-1.73%)
Feb 22, 2013 71.89 72.38 71.77 72.27 3,091,674 +0.57(+0.80%)
Feb 21, 2013 71.81 71.99 71.47 71.70 3,952,288 -0.30(-0.42%)
Feb 20, 2013 72.72 72.87 72.00 72.00 4,293,923 -0.72(-0.99%)
Feb 19, 2013 72.19 72.87 72.12 72.72 4,281,452 +0.66(+0.92%)
Feb 15, 2013 71.94 72.16 71.63 72.06 3,332,568 +0.31(+0.44%)
Feb 14, 2013 71.50 71.99 71.35 71.74 3,176,782 -0.06(-0.08%)
Feb 13, 2013 71.92 72.17 71.60 71.80 2,435,222 +0.02(+0.03%)
Feb 12, 2013 71.22 71.86 71.20 71.77 2,779,104 +0.58(+0.82%)
Feb 11, 2013 71.03 71.37 70.79 71.19 2,472,806 -0.03(-0.04%)
Feb 08, 2013 71.00 71.68 70.79 71.22 2,793,217 +0.31(+0.43%)
Feb 07, 2013 71.21 71.27 70.39 70.91 3,282,868 -0.33(-0.46%)
Feb 06, 2013 70.16 71.45 70.12 71.24 5,060,402 +1.33(+1.91%)
Feb 04, 2013 69.91 70.21 69.77 69.91 2,865,086 -0.55(-0.78%)
Feb 01, 2013 70.37 70.75 70.18 70.45 5,556,216 +0.70(+1.00%)
Jan 31, 2013 69.85 70.03 69.42 69.75 5,426,310 -0.17(-0.25%)
Jan 30, 2013 70.62 70.73 69.85 69.93 4,071,327 -0.70(-0.99%)
Jan 29, 2013 69.60 70.67 69.41 70.63 5,089,713 +0.80(+1.15%)
Jan 28, 2013 70.05 70.05 69.56 69.82 4,273,918 +0.04(+0.06%)
Jan 25, 2013 69.23 69.98 69.08 69.78 6,109,034 +0.64(+0.92%)
Jan 24, 2013 68.94 69.25 68.54 69.14 5,501,158 +0.12(+0.18%)
Jan 23, 2013 68.66 69.16 68.55 69.02 5,159,517 +0.11(+0.16%)
Jan 22, 2013 68.26 68.91 68.05 68.91 4,634,588 +0.41(+0.60%)
Jan 18, 2013 68.28 68.54 68.01 68.50 4,599,627 +0.46(+0.67%)
Jan 17, 2013 67.84 68.33 67.64 68.04 4,042,467 +0.33(+0.49%)
Jan 16, 2013 67.29 67.78 67.24 67.71 3,015,908 +0.22(+0.32%)
Jan 15, 2013 67.17 67.57 66.99 67.49 3,036,320 +0.15(+0.22%)
Jan 14, 2013 66.88 67.56 66.66 67.35 3,736,956 +0.55(+0.83%)
Jan 11, 2013 66.49 67.06 66.05 66.79 4,214,765 -0.42(-0.63%)
Jan 10, 2013 67.09 67.28 66.83 67.21 3,748,620 +0.33(+0.50%)
Jan 09, 2013 66.51 67.11 66.40 66.88 3,401,422 +0.63(+0.95%)
Jan 08, 2013 66.02 66.42 65.97 66.25 3,829,857 +0.01(+0.01%)
Jan 07, 2013 65.92 66.41 65.74 66.24 3,958,062 +0.08(+0.13%)
Jan 04, 2013 65.76 66.24 65.58 66.16 3,899,214 +0.49(+0.74%)
Jan 03, 2013 65.45 65.85 65.30 65.67 3,898,577 -0.08(-0.12%)
Jan 02, 2013 65.71 65.75 64.41 65.75 4,622,440 +1.34(+2.08%)
Dec 31, 2012 63.51 64.46 63.41 64.41 3,709,398 +0.74(+1.17%)
Dec 28, 2012 63.81 64.38 63.55 63.67 2,706,076 -0.60(-0.93%)
Dec 27, 2012 64.59 64.63 63.59 64.27 3,403,125 -0.30(-0.46%)
Dec 26, 2012 64.76 65.02 64.34 64.56 2,224,008 -0.08(-0.13%)
Dec 24, 2012 64.31 65.02 64.30 64.65 1,374,252 +0.06(+0.10%)
Dec 21, 2012 64.36 64.97 63.78 64.59 8,619,465 -0.71(-1.09%)
Dec 20, 2012 64.76 65.31 64.66 65.30 4,742,364 +0.77(+1.19%)
Dec 19, 2012 65.15 65.20 64.50 64.53 4,691,733 -0.58(-0.88%)
Dec 18, 2012 64.61 65.21 64.52 65.11 4,036,175 +0.57(+0.88%)
Dec 17, 2012 64.09 64.59 63.91 64.54 3,965,111 +0.52(+0.81%)
Dec 14, 2012 63.82 64.22 63.82 64.02 3,904,899 -0.15(-0.24%)
Dec 13, 2012 64.48 64.83 63.93 64.17 3,778,711 -0.43(-0.67%)
Dec 12, 2012 65.02 65.21 64.18 64.60 5,859,527 -0.39(-0.60%)
Dec 11, 2012 64.27 65.14 64.17 64.99 5,509,201 +1.26(+1.97%)
Dec 10, 2012 63.39 64.16 63.37 63.73 4,104,921 +0.25(+0.39%)
Dec 07, 2012 63.30 63.59 62.91 63.48 3,569,679 +0.39(+0.62%)
Dec 06, 2012 62.99 63.19 62.65 63.09 2,922,815 +0.13(+0.21%)
Dec 05, 2012 62.64 63.27 62.15 62.96 4,319,496 +0.44(+0.71%)
Dec 04, 2012 62.65 62.91 62.44 62.52 2,839,325 -0.58(-0.91%)
Nov 30, 2012 62.91 63.26 62.77 63.09 3,294,573 +0.21(+0.33%)
Nov 29, 2012 63.37 63.80 62.79 62.89 3,407,599 -0.19(-0.31%)
Nov 28, 2012 62.50 63.13 62.07 63.08 3,497,322 +0.43(+0.69%)
Nov 27, 2012 62.57 63.10 62.52 62.65 3,609,688 +0.15(+0.24%)
Nov 26, 2012 62.12 62.61 62.12 62.50 2,754,232 -0.13(-0.21%)
Nov 23, 2012 61.94 62.66 61.85 62.63 1,587,233 +0.93(+1.51%)
Nov 21, 2012 61.80 61.85 61.51 61.70 2,899,156 -0.06(-0.09%)
Nov 20, 2012 61.80 62.21 61.33 61.76 2,933,501 +0.03(+0.05%)
Nov 19, 2012 61.51 61.82 61.18 61.73 3,901,171 +0.74(+1.21%)
Nov 16, 2012 60.73 61.60 60.47 60.99 7,599,202 +0.33(+0.55%)
Nov 15, 2012 59.78 60.85 59.78 60.66 4,776,381 +0.49(+0.81%)
Nov 14, 2012 61.45 61.60 60.00 60.17 4,183,082 -1.22(-1.99%)
Nov 13, 2012 61.06 62.15 60.89 61.39 4,332,703 -0.07(-0.11%)
Nov 12, 2012 61.31 61.80 60.99 61.46 3,221,345 +0.25(+0.42%)
Nov 09, 2012 61.06 61.72 60.71 61.20 4,609,092 +0.18(+0.29%)
Nov 08, 2012 61.41 61.91 60.96 61.02 4,361,901 -0.57(-0.93%)
Nov 07, 2012 62.26 62.26 61.13 61.60 6,664,769 -1.02(-1.63%)
Nov 06, 2012 62.01 62.87 61.93 62.62 4,071,706 +0.87(+1.41%)
Nov 05, 2012 60.70 61.91 60.70 61.75 3,464,710 +0.43(+0.71%)
Nov 02, 2012 61.76 62.00 61.18 61.31 4,430,282 -0.19(-0.31%)
Nov 01, 2012 60.60 61.61 60.54 61.51 4,798,234 +1.14(+1.88%)
Oct 31, 2012 60.67 61.12 60.29 60.37 4,876,083 -0.30(-0.49%)
Oct 26, 2012 60.58 60.67 60.67 60.67 5,213,057 +0.15(+0.25%)
Oct 25, 2012 61.04 61.22 60.24 60.51 6,694,955 -0.40(-0.66%)
Oct 24, 2012 61.36 61.71 60.75 60.91 4,819,272 -0.23(-0.38%)
Oct 23, 2012 61.80 62.38 61.05 61.15 8,511,819 -2.90(-4.53%)
Oct 19, 2012 65.20 65.20 63.88 64.05 5,520,597 -1.24(-1.90%)
Oct 18, 2012 65.25 65.47 64.90 65.29 3,683,346 -0.05(-0.07%)
Oct 17, 2012 65.43 65.54 65.16 65.34 4,631,398 +0.40(+0.62%)
Oct 16, 2012 64.79 65.01 64.29 64.94 4,146,249 +0.99(+1.55%)
Oct 15, 2012 63.89 64.13 63.66 63.95 4,231,659 +0.03(+0.04%)
Oct 12, 2012 64.06 64.33 63.68 63.92 3,723,483 -0.06(-0.09%)
Oct 11, 2012 64.68 64.69 63.94 63.97 3,524,819 -0.31(-0.48%)
Oct 10, 2012 64.75 64.78 64.19 64.28 3,717,004 -0.45(-0.70%)
Oct 09, 2012 65.67 65.67 64.71 64.74 4,337,903 -0.99(-1.50%)
Oct 08, 2012 65.16 65.79 65.13 65.72 3,783,701 +0.28(+0.43%)
Oct 05, 2012 65.29 65.60 65.09 65.44 5,315,978 +0.37(+0.56%)
Oct 04, 2012 64.81 65.15 64.55 65.08 3,673,284 +0.45(+0.69%)
Oct 03, 2012 64.65 64.78 64.09 64.63 3,787,164 +0.17(+0.26%)
Oct 02, 2012 64.94 64.98 64.16 64.46 5,156,775 +0.17(+0.27%)
Oct 01, 2012 64.02 64.97 63.55 64.29 5,660,361 +0.60(+0.94%)
Sep 28, 2012 63.73 63.99 63.20 63.69 3,714,188 -0.28(-0.43%)
Sep 27, 2012 64.02 64.24 63.37 63.97 3,020,372 +0.16(+0.25%)
Sep 26, 2012 64.01 64.37 63.77 63.81 3,791,448 -0.17(-0.26%)
Sep 25, 2012 64.75 64.85 63.90 63.97 5,515,374 -0.62(-0.96%)
Sep 24, 2012 63.99 64.84 63.93 64.59 4,407,434 +0.36(+0.56%)
Sep 21, 2012 64.82 64.83 64.05 64.24 13,859,263 -0.25(-0.40%)
Sep 20, 2012 64.23 64.53 64.03 64.49 3,011,705 -0.03(-0.05%)
Sep 19, 2012 64.01 64.82 63.91 64.53 3,951,846 +0.14(+0.21%)
Sep 18, 2012 64.63 64.77 64.24 64.39 3,594,905 -0.24(-0.37%)
Sep 17, 2012 64.55 64.84 64.43 64.63 4,774,338 -0.14(-0.21%)
Sep 14, 2012 63.99 64.77 63.79 64.77 7,245,199 +1.32(+2.09%)
Sep 13, 2012 62.66 63.70 62.34 63.44 3,960,413 +0.86(+1.38%)
Sep 12, 2012 63.13 63.17 62.34 62.58 3,496,422 -0.25(-0.39%)
Sep 11, 2012 62.53 63.12 62.47 62.83 3,487,494 +0.34(+0.55%)
Sep 10, 2012 63.59 63.62 62.44 62.49 9,223,026 -1.48(-2.32%)
Sep 07, 2012 64.35 64.54 63.88 63.97 4,665,634 -0.32(-0.49%)
Sep 06, 2012 63.66 64.35 63.44 64.28 4,677,196 +1.05(+1.67%)
Sep 05, 2012 63.35 63.40 62.79 63.23 4,332,018 +0.05(+0.08%)
Sep 04, 2012 63.42 63.63 62.78 63.18 3,674,448 -0.63(-0.99%)
Aug 31, 2012 63.71 64.09 63.33 63.82 2,782,055 +0.58(+0.92%)
Aug 30, 2012 63.44 63.51 62.92 63.24 2,509,708 -0.46(-0.72%)
Aug 29, 2012 63.75 63.95 63.61 63.70 2,518,933 -0.11(-0.17%)
Aug 27, 2012 64.04 64.07 63.68 63.81 2,727,937 -0.17(-0.26%)
Aug 24, 2012 63.42 64.07 63.36 63.97 2,823,455 +0.59(+0.92%)
Aug 23, 2012 63.85 63.87 63.26 63.39 2,645,935 -0.48(-0.76%)
Aug 22, 2012 63.79 64.34 63.70 63.87 3,575,264 +0.04(+0.06%)
Aug 21, 2012 64.36 64.44 63.68 63.83 3,362,755 -0.47(-0.72%)
Aug 20, 2012 64.37 64.49 64.06 64.30 2,394,140 -0.24(-0.37%)
Aug 17, 2012 64.32 64.58 64.09 64.53 4,482,402 +0.34(+0.53%)
Aug 16, 2012 63.51 64.28 63.14 64.19 4,957,921 +0.82(+1.30%)
Aug 15, 2012 63.00 63.51 62.96 63.37 2,896,346 +0.16(+0.26%)
Aug 14, 2012 63.25 63.34 63.01 63.21 2,692,023 -0.07(-0.11%)
Aug 13, 2012 63.20 63.40 62.82 63.27 3,030,688 +0.08(+0.12%)
Aug 10, 2012 62.57 63.21 62.28 63.20 2,562,847 +0.48(+0.76%)
Aug 09, 2012 62.66 63.05 62.54 62.72 2,679,409 -0.03(-0.04%)
Aug 08, 2012 62.64 63.06 62.49 62.75 2,953,148 -0.05(-0.08%)
Aug 07, 2012 62.80 63.21 62.74 62.80 2,577,073 +0.20(+0.32%)
Aug 06, 2012 63.00 63.23 62.60 62.60 2,713,876 -0.20(-0.32%)
Aug 03, 2012 62.34 62.86 62.32 62.80 3,962,418 +1.11(+1.80%)
Aug 02, 2012 61.71 62.13 61.10 61.69 4,307,448 -0.77(-1.23%)
Aug 01, 2012 62.76 62.86 62.05 62.45 3,139,235 -0.02(-0.03%)
Jul 31, 2012 62.32 62.77 62.23 62.47 3,972,282 -0.03(-0.05%)
Jul 30, 2012 62.60 62.97 62.25 62.51 3,964,469 -0.29(-0.47%)
Jul 27, 2012 62.27 63.06 62.08 62.80 5,717,589 +0.77(+1.24%)
Jul 26, 2012 61.63 63.00 61.31 62.04 6,950,042 +1.26(+2.07%)
Jul 25, 2012 60.73 61.06 60.23 60.78 5,171,154 +0.35(+0.58%)
Jul 24, 2012 61.14 61.30 59.97 60.43 4,162,347 -0.77(-1.25%)
Jul 23, 2012 60.56 61.33 60.11 61.19 3,555,456 -0.43(-0.70%)
Jul 20, 2012 61.75 61.97 61.52 61.62 4,422,036 -0.58(-0.92%)
Jul 19, 2012 62.23 62.45 61.91 62.20 4,899,419 -0.03(-0.04%)
Jul 18, 2012 60.78 62.31 60.65 62.23 6,240,036 +1.29(+2.12%)
Jul 17, 2012 60.43 61.19 59.95 60.93 4,495,385 +0.60(+1.00%)
Jul 16, 2012 60.34 60.71 60.10 60.33 4,159,023 +0.35(+0.58%)
Jul 13, 2012 59.11 60.15 59.11 59.98 3,795,803 +0.81(+1.37%)
Jul 12, 2012 59.30 59.56 58.44 59.17 7,211,333 -0.99(-1.64%)
Jul 11, 2012 60.52 60.78 59.58 60.16 6,145,773 -0.27(-0.45%)
Jul 10, 2012 61.00 61.51 60.23 60.43 4,901,897 -0.49(-0.80%)
Jul 09, 2012 60.85 61.00 60.47 60.92 3,797,972 -0.02(-0.03%)
Jul 06, 2012 60.82 61.21 60.50 60.94 3,202,273 -0.40(-0.65%)
Jul 05, 2012 61.08 61.60 60.85 61.34 2,810,060 -0.09(-0.14%)
Jul 03, 2012 61.02 61.46 61.00 61.43 2,059,460 +0.29(+0.47%)
Jul 02, 2012 61.36 61.42 60.45 61.14 3,345,651 -0.22(-0.36%)
Jun 29, 2012 60.69 61.36 60.50 61.36 6,760,559 +1.67(+2.80%)
Jun 28, 2012 59.14 59.75 58.88 59.69 4,770,830 +0.00(+0.00%)
Jun 27, 2012 59.16 59.99 59.06 59.69 4,217,045 +0.67(+1.14%)
Jun 26, 2012 58.83 59.21 58.41 59.02 3,488,774 +0.23(+0.38%)
Jun 25, 2012 58.80 59.10 58.52 58.79 4,247,788 -0.67(-1.13%)
Jun 22, 2012 59.65 59.67 59.15 59.46 4,432,547 +0.07(+0.12%)
Jun 21, 2012 60.29 60.52 59.32 59.39 5,436,382 -0.55(-0.93%)
Jun 20, 2012 60.21 60.45 59.82 59.95 5,033,496 -0.19(-0.32%)
Jun 19, 2012 60.14 60.38 59.93 60.14 4,691,119 +0.35(+0.58%)
Jun 18, 2012 59.62 59.99 59.35 59.79 4,308,619 -0.09(-0.15%)
Jun 15, 2012 59.97 60.20 59.58 59.88 6,861,332 +0.40(+0.67%)
Jun 14, 2012 59.10 59.73 58.93 59.48 4,869,918 +0.50(+0.85%)
Jun 13, 2012 59.10 59.44 58.70 58.98 3,887,110 -0.41(-0.69%)
Jun 12, 2012 58.67 59.40 58.36 59.39 3,754,138 +1.06(+1.82%)
Jun 11, 2012 59.26 59.26 58.26 58.33 3,063,969 -0.56(-0.95%)
Jun 08, 2012 58.33 58.95 58.20 58.89 3,134,000 +0.34(+0.58%)
Jun 07, 2012 58.61 59.02 58.43 58.55 4,428,146 +0.60(+1.03%)
Jun 06, 2012 56.99 57.96 56.86 57.95 4,054,197 +1.45(+2.57%)
Jun 05, 2012 56.56 56.74 56.32 56.50 4,773,661 -0.08(-0.13%)
Jun 04, 2012 56.69 56.83 56.14 56.58 4,234,604 -0.16(-0.28%)
Jun 01, 2012 56.87 57.51 56.65 56.73 5,168,910 -1.07(-1.85%)
May 31, 2012 57.83 58.24 57.43 57.80 5,385,429 -0.03(-0.05%)
May 30, 2012 58.25 58.29 57.59 57.83 3,938,526 -0.88(-1.49%)
May 29, 2012 58.47 58.89 58.30 58.71 3,128,303 +0.65(+1.12%)
May 25, 2012 58.12 58.34 57.80 58.06 3,426,509 -0.14(-0.24%)
May 24, 2012 58.18 58.21 57.54 58.19 3,390,835 +0.12(+0.21%)
May 23, 2012 57.09 58.13 56.80 58.07 4,684,189 +0.46(+0.80%)
May 22, 2012 57.99 58.20 57.30 57.61 4,382,205 -0.23(-0.39%)
May 21, 2012 57.44 57.95 57.35 57.84 3,488,472 +0.65(+1.14%)
May 18, 2012 58.06 58.06 57.02 57.19 5,261,282 -0.57(-0.98%)
May 17, 2012 58.59 58.65 57.69 57.76 4,055,506 -0.69(-1.18%)
May 16, 2012 58.83 59.08 58.39 58.45 4,045,843 +0.11(+0.19%)
May 15, 2012 58.45 58.80 58.15 58.34 3,839,630 -0.03(-0.06%)
May 14, 2012 58.12 58.86 57.97 58.37 3,869,914 -0.61(-1.04%)
May 11, 2012 58.81 59.49 58.65 58.98 3,825,625 -0.27(-0.46%)
May 10, 2012 59.26 59.64 59.09 59.26 4,159,036 -0.10(-0.16%)
May 09, 2012 58.92 59.73 58.47 59.35 4,695,362 -0.20(-0.33%)
May 08, 2012 59.25 59.77 58.69 59.55 3,985,573 -0.31(-0.51%)
May 07, 2012 59.64 60.27 59.64 59.85 4,048,657 -0.45(-0.74%)
May 04, 2012 60.64 60.69 60.05 60.30 4,152,130 -0.49(-0.81%)
May 03, 2012 60.87 61.11 60.60 60.79 3,445,940 -0.09(-0.15%)
May 02, 2012 60.64 60.93 60.45 60.88 3,088,118 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.