Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 80.19 80.29 79.66 80.17 3,124,636 +0.18(+0.23%)
Aug 29, 2013 79.67 80.35 79.47 79.99 2,003,919 +0.23(+0.28%)
Aug 28, 2013 79.42 80.06 79.31 79.76 2,189,929 +0.19(+0.24%)
Aug 27, 2013 80.05 80.34 79.53 79.57 2,714,446 -1.13(-1.40%)
Aug 26, 2013 80.74 81.30 80.50 80.70 2,574,094 -0.05(-0.06%)
Aug 23, 2013 81.01 81.18 80.18 80.75 2,767,770 -0.19(-0.24%)
Aug 22, 2013 80.19 81.10 80.01 80.94 2,836,227 +0.88(+1.10%)
Aug 21, 2013 81.03 81.06 80.00 80.06 3,249,442 -0.96(-1.19%)
Aug 20, 2013 81.09 81.35 80.86 81.02 3,063,765 -0.13(-0.16%)
Aug 19, 2013 81.31 81.40 81.06 81.16 2,605,860 -0.20(-0.25%)
Aug 16, 2013 81.21 81.58 81.18 81.36 3,323,300 +0.04(+0.04%)
Aug 15, 2013 82.08 82.08 81.18 81.33 2,828,331 -1.24(-1.50%)
Aug 14, 2013 83.47 83.47 82.53 82.57 2,879,517 -0.74(-0.88%)
Aug 13, 2013 83.20 83.66 82.27 83.30 2,881,365 +0.20(+0.24%)
Aug 12, 2013 82.83 83.37 82.64 83.10 2,346,704 +0.05(+0.06%)
Aug 09, 2013 83.35 83.68 82.62 83.05 3,504,480 -0.26(-0.31%)
Aug 08, 2013 83.02 83.54 82.58 83.31 3,391,247 +0.60(+0.72%)
Aug 07, 2013 82.34 82.80 82.16 82.72 2,755,104 +0.23(+0.28%)
Aug 06, 2013 82.71 82.80 82.23 82.48 2,556,806 -0.29(-0.36%)
Aug 05, 2013 82.95 83.01 82.70 82.78 1,925,666 -0.24(-0.29%)
Aug 02, 2013 82.82 83.08 82.46 83.02 2,710,259 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.