Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 95.10 96.17 95.08 95.77 3,054,683 +0.81(+0.85%)
Oct 30, 2013 95.56 95.87 94.94 94.96 2,769,677 -0.37(-0.39%)
Oct 29, 2013 95.18 95.49 94.83 95.34 2,610,752 +0.27(+0.29%)
Oct 28, 2013 94.46 95.37 94.21 95.06 3,099,176 +0.38(+0.40%)
Oct 25, 2013 93.64 94.71 93.50 94.68 2,699,513 +0.71(+0.75%)
Oct 24, 2013 93.57 95.09 93.37 93.97 5,060,020 +0.22(+0.24%)
Oct 23, 2013 93.93 94.16 93.22 93.75 3,071,435 -0.46(-0.48%)
Oct 22, 2013 93.87 94.60 93.81 94.21 2,698,449 +0.42(+0.45%)
Oct 21, 2013 93.44 93.84 93.36 93.79 2,296,321 +0.31(+0.33%)
Oct 18, 2013 93.50 93.94 93.14 93.48 3,404,235 +0.17(+0.18%)
Oct 17, 2013 91.88 93.50 91.86 93.31 3,656,720 +1.28(+1.39%)
Oct 16, 2013 91.97 92.03 91.42 92.03 3,398,865 +0.85(+0.93%)
Oct 15, 2013 92.29 92.37 91.16 91.18 3,575,033 -1.20(-1.30%)
Oct 14, 2013 91.52 92.61 91.32 92.38 2,453,166 +0.52(+0.56%)
Oct 11, 2013 90.68 91.90 90.09 91.87 3,275,660 +1.05(+1.16%)
Oct 10, 2013 90.25 90.81 90.04 90.81 3,533,269 +1.35(+1.51%)
Oct 09, 2013 89.24 89.76 88.77 89.47 3,281,423 +0.31(+0.35%)
Oct 08, 2013 90.34 90.72 89.11 89.16 3,770,159 -1.16(-1.29%)
Oct 07, 2013 90.22 90.76 90.01 90.32 2,536,549 -0.54(-0.59%)
Oct 04, 2013 90.08 91.10 89.89 90.86 2,606,804 +0.65(+0.72%)
Oct 03, 2013 90.34 90.64 89.71 90.21 3,319,189 -0.49(-0.55%)
Oct 02, 2013 90.66 91.01 90.13 90.71 2,691,029 -0.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.