Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 72.00 72.90 71.92 72.18 4,382,650 +0.36(+0.50%)
Jul 30, 2013 71.86 71.99 71.51 71.82 3,717,712 +0.14(+0.20%)
Jul 29, 2013 71.56 71.80 71.34 71.68 2,375,829 -0.18(-0.26%)
Jul 26, 2013 71.41 71.88 70.90 71.86 3,794,071 +0.22(+0.31%)
Jul 25, 2013 70.87 71.86 70.59 71.64 5,444,456 +0.14(+0.19%)
Jul 24, 2013 71.96 71.97 71.34 71.51 2,942,090 -0.26(-0.36%)
Jul 23, 2013 71.57 72.10 71.31 71.76 3,667,694 +0.29(+0.40%)
Jul 22, 2013 71.57 71.81 71.09 71.48 4,593,350 +0.06(+0.08%)
Jul 19, 2013 70.90 71.59 70.90 71.42 5,033,186 +0.44(+0.61%)
Jul 18, 2013 70.45 71.15 70.42 70.98 4,792,252 +0.57(+0.81%)
Jul 17, 2013 70.67 70.86 70.27 70.42 2,941,621 +0.13(+0.19%)
Jul 16, 2013 70.68 70.96 70.11 70.28 3,999,376 -0.31(-0.44%)
Jul 15, 2013 70.78 70.99 70.54 70.60 3,358,769 -0.18(-0.25%)
Jul 12, 2013 70.42 70.84 70.24 70.78 3,728,672 +0.38(+0.53%)
Jul 11, 2013 70.30 70.54 70.18 70.40 3,884,052 +0.68(+0.97%)
Jul 10, 2013 69.69 70.00 69.40 69.72 3,753,893 +0.05(+0.07%)
Jul 09, 2013 69.52 69.78 69.36 69.67 3,572,865 +0.75(+1.09%)
Jul 08, 2013 68.85 69.33 68.78 68.92 4,185,219 +0.36(+0.53%)
Jul 05, 2013 67.84 68.57 67.54 68.56 3,358,519 +1.28(+1.91%)
Jul 03, 2013 66.56 67.55 66.52 67.28 2,219,235 +0.44(+0.66%)
Jul 02, 2013 67.03 67.46 66.59 66.83 4,894,701 -0.36(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.