Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 68.68 69.09 68.28 68.80 2,580,591 +0.62(+0.92%)
Aug 30, 2012 68.39 68.46 67.83 68.17 2,327,966 -0.50(-0.72%)
Aug 29, 2012 68.72 68.95 68.57 68.67 2,336,523 -0.12(-0.17%)
Aug 27, 2012 69.04 69.07 68.65 68.79 2,530,391 -0.18(-0.26%)
Aug 24, 2012 68.37 69.07 68.31 68.97 2,618,993 +0.63(+0.92%)
Aug 23, 2012 68.83 68.86 68.20 68.34 2,454,328 -0.52(-0.76%)
Aug 22, 2012 68.77 69.36 68.67 68.86 3,316,359 +0.04(+0.06%)
Aug 21, 2012 69.38 69.47 68.65 68.81 3,119,240 -0.50(-0.72%)
Aug 20, 2012 69.40 69.52 69.06 69.31 2,220,767 -0.26(-0.37%)
Aug 17, 2012 69.34 69.62 69.09 69.57 4,157,807 +0.37(+0.53%)
Aug 16, 2012 68.47 69.30 68.07 69.20 4,598,892 +0.89(+1.30%)
Aug 15, 2012 67.92 68.47 67.88 68.32 2,686,607 +0.18(+0.26%)
Aug 14, 2012 68.19 68.29 67.93 68.14 2,497,079 -0.07(-0.11%)
Aug 13, 2012 68.13 68.35 67.73 68.21 2,811,220 +0.08(+0.12%)
Aug 10, 2012 67.45 68.14 67.14 68.13 2,377,257 +0.52(+0.76%)
Aug 09, 2012 67.55 67.97 67.42 67.62 2,485,379 -0.03(-0.04%)
Aug 08, 2012 67.54 67.98 67.37 67.65 2,739,295 -0.05(-0.08%)
Aug 07, 2012 67.70 68.15 67.64 67.70 2,390,453 +0.21(+0.32%)
Aug 06, 2012 67.92 68.17 67.48 67.48 2,517,350 -0.21(-0.32%)
Aug 03, 2012 67.20 67.76 67.19 67.70 3,675,478 +1.20(+1.80%)
Aug 02, 2012 66.52 66.98 65.87 66.50 3,995,523 -0.83(-1.23%)
Aug 01, 2012 67.66 67.77 66.89 67.33 2,911,906 -0.02(-0.03%)
Jul 31, 2012 67.18 67.67 67.08 67.35 3,684,628 -0.04(-0.05%)
Jul 30, 2012 67.48 67.88 67.11 67.39 3,677,381 -0.32(-0.47%)
Jul 27, 2012 67.14 67.98 66.93 67.71 5,303,548 +0.83(+1.24%)
Jul 26, 2012 66.44 67.92 66.10 66.88 6,446,752 +1.36(+2.07%)
Jul 25, 2012 65.48 65.82 64.94 65.52 4,796,683 +0.38(+0.58%)
Jul 24, 2012 65.91 66.08 64.66 65.14 3,860,929 -0.83(-1.25%)
Jul 23, 2012 65.29 66.12 64.80 65.97 3,297,987 -0.47(-0.70%)
Jul 20, 2012 66.58 66.80 66.32 66.44 4,101,813 -0.62(-0.92%)
Jul 19, 2012 67.08 67.33 66.74 67.06 4,544,626 -0.03(-0.04%)
Jul 18, 2012 65.52 67.17 65.38 67.08 5,788,162 +1.40(+2.12%)
Jul 17, 2012 65.15 65.96 64.63 65.69 4,169,851 +0.65(+1.00%)
Jul 16, 2012 65.05 65.45 64.80 65.04 3,857,846 +0.38(+0.58%)
Jul 13, 2012 63.73 64.84 63.73 64.66 3,520,929 +0.87(+1.37%)
Jul 12, 2012 63.93 64.21 63.00 63.79 6,689,122 -1.06(-1.64%)
Jul 11, 2012 65.25 65.53 64.24 64.86 5,700,725 -0.30(-0.45%)
Jul 10, 2012 65.76 66.31 64.94 65.15 4,546,925 -0.52(-0.80%)
Jul 09, 2012 65.60 65.76 65.20 65.67 3,522,941 -0.02(-0.03%)
Jul 06, 2012 65.56 65.98 65.22 65.70 2,970,379 -0.43(-0.65%)
Jul 05, 2012 65.85 66.41 65.60 66.13 2,606,569 -0.10(-0.14%)
Jul 03, 2012 65.79 66.26 65.76 66.22 1,910,324 +0.31(+0.47%)
Jul 02, 2012 66.15 66.21 65.17 65.91 3,103,374 -0.24(-0.36%)
Jun 29, 2012 65.42 66.15 65.22 66.15 6,270,992 +1.80(+2.80%)
Jun 28, 2012 63.76 64.41 63.48 64.35 4,425,349 +0.00(+0.00%)
Jun 27, 2012 63.78 64.67 63.67 64.35 3,911,667 +0.72(+1.14%)
Jun 26, 2012 63.42 63.84 62.97 63.62 3,236,134 +0.24(+0.38%)
Jun 25, 2012 63.39 63.72 63.09 63.38 3,940,183 -0.72(-1.13%)
Jun 22, 2012 64.31 64.33 63.77 64.10 4,111,563 +0.07(+0.12%)
Jun 21, 2012 65.00 65.25 63.95 64.03 5,042,705 -0.60(-0.93%)
Jun 20, 2012 64.91 65.17 64.49 64.63 4,668,994 -0.21(-0.32%)
Jun 19, 2012 64.83 65.09 64.61 64.83 4,351,411 +0.38(+0.58%)
Jun 18, 2012 64.28 64.68 63.98 64.46 3,996,609 -0.10(-0.15%)
Jun 15, 2012 64.65 64.90 64.24 64.55 6,364,466 +0.43(+0.67%)
Jun 14, 2012 63.72 64.40 63.53 64.12 4,517,262 +0.54(+0.85%)
Jun 13, 2012 63.71 64.08 63.28 63.59 3,605,624 -0.44(-0.69%)
Jun 12, 2012 63.25 64.04 62.91 64.03 3,482,281 +1.14(+1.82%)
Jun 11, 2012 63.89 63.89 62.81 62.88 2,842,091 -0.61(-0.95%)
Jun 08, 2012 62.88 63.56 62.74 63.49 2,907,050 +0.37(+0.58%)
Jun 07, 2012 63.19 63.63 63.00 63.12 4,107,480 +0.64(+1.03%)
Jun 06, 2012 61.44 62.49 61.30 62.48 3,760,611 +1.57(+2.57%)
Jun 05, 2012 60.97 61.17 60.72 60.91 4,427,975 -0.08(-0.13%)
Jun 04, 2012 61.12 61.27 60.53 60.99 3,927,954 -0.17(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.