Indicators

3M Co (NY: MMM )

91.66 +0.70 (+0.77%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.70	60.84	60.34	60.77	3,047,957	+0.00(+0.00%)
Apr 27, 2012	60.81	60.89	60.36	60.77	3,669,232	+0.03(+0.04%)
Apr 26, 2012	60.26	60.91	60.19	60.74	4,045,379	+0.35(+0.59%)
Apr 25, 2012	60.51	60.70	60.19	60.39	4,356,615	+0.21(+0.35%)
Apr 24, 2012	60.75	61.04	60.11	60.18	8,383,061	+0.92(+1.56%)
Apr 23, 2012	58.84	59.33	58.50	59.26	4,073,321	-0.24(-0.40%)
Apr 20, 2012	59.16	59.71	59.11	59.49	4,671,794	+0.46(+0.78%)
Apr 19, 2012	59.30	59.54	58.58	59.03	3,771,509	-0.22(-0.38%)
Apr 18, 2012	59.10	59.60	58.96	59.26	2,619,633	-0.22(-0.37%)
Apr 17, 2012	58.96	59.62	58.94	59.47	3,461,583	+0.71(+1.22%)
Apr 16, 2012	58.51	59.12	58.43	58.76	4,499,903	+0.48(+0.83%)
Apr 13, 2012	58.82	58.89	58.19	58.28	3,837,197	-0.80(-1.35%)
Apr 12, 2012	58.29	59.12	57.86	59.07	3,640,609	+1.03(+1.77%)
Apr 11, 2012	58.05	58.28	57.89	58.05	3,716,704	+0.52(+0.91%)
Apr 10, 2012	58.62	58.76	57.43	57.52	5,368,359	-1.19(-2.03%)
Apr 09, 2012	58.65	59.01	58.42	58.71	2,841,731	-0.64(-1.08%)
Apr 05, 2012	59.41	59.70	59.15	59.35	3,011,942	-0.39(-0.65%)
Apr 04, 2012	59.83	59.88	59.27	59.74	3,518,172	-0.65(-1.07%)
Apr 03, 2012	60.68	60.68	59.98	60.38	3,379,562	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.