Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 65.41 65.47 65.08 65.41 3,371,356 +0.32(+0.50%)
Mar 29, 2012 64.43 65.12 64.31 65.08 3,010,318 +0.23(+0.36%)
Mar 28, 2012 65.47 65.70 64.55 64.85 3,123,255 -0.51(-0.77%)
Mar 27, 2012 65.53 65.56 65.20 65.36 3,148,447 +0.01(+0.02%)
Mar 26, 2012 65.19 65.51 64.96 65.34 3,508,595 +0.48(+0.75%)
Mar 23, 2012 64.98 65.01 64.53 64.86 3,173,463 -0.08(-0.12%)
Mar 22, 2012 64.89 65.09 64.31 64.94 4,179,314 -0.25(-0.38%)
Mar 21, 2012 65.56 65.72 65.11 65.19 3,319,471 -0.32(-0.49%)
Mar 20, 2012 65.38 65.79 65.07 65.51 3,389,592 -0.29(-0.43%)
Mar 19, 2012 65.63 65.91 65.40 65.80 3,526,275 +0.13(+0.20%)
Mar 16, 2012 65.90 65.99 65.52 65.66 6,829,552 -0.32(-0.49%)
Mar 15, 2012 65.25 65.99 65.12 65.99 4,435,682 +0.83(+1.27%)
Mar 14, 2012 64.96 65.44 64.96 65.16 4,038,452 +0.09(+0.14%)
Mar 13, 2012 64.34 65.08 64.16 65.07 4,237,805 +0.89(+1.38%)
Mar 12, 2012 63.86 64.34 63.76 64.18 2,795,092 +0.54(+0.85%)
Mar 09, 2012 63.65 63.98 63.53 63.64 2,670,909 +0.07(+0.10%)
Mar 08, 2012 63.10 63.74 63.04 63.57 3,550,553 +0.91(+1.45%)
Mar 07, 2012 62.50 62.81 62.23 62.66 4,297,475 +0.38(+0.61%)
Mar 06, 2012 62.85 62.95 62.20 62.28 4,839,010 -1.55(-2.42%)
Mar 05, 2012 64.08 64.12 63.33 63.83 3,685,183 -0.34(-0.53%)
Mar 02, 2012 64.13 64.20 63.82 64.17 3,847,032 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.