Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 67.82 68.20 67.68 68.02 3,055,994 +0.22(+0.33%)
Nov 29, 2012 68.32 68.78 67.69 67.80 3,160,836 -0.21(-0.31%)
Nov 28, 2012 67.38 68.06 66.92 68.00 3,244,061 +0.46(+0.69%)
Nov 27, 2012 67.45 68.03 67.40 67.54 3,348,290 +0.16(+0.24%)
Nov 26, 2012 66.97 67.50 66.97 67.38 2,554,783 -0.14(-0.21%)
Nov 23, 2012 66.78 67.56 66.67 67.52 1,472,292 +1.00(+1.51%)
Nov 21, 2012 66.62 66.67 66.31 66.52 2,689,212 -0.06(-0.09%)
Nov 20, 2012 66.62 67.07 66.11 66.58 2,721,070 +0.03(+0.04%)
Nov 19, 2012 66.31 66.64 65.95 66.55 3,618,665 +0.79(+1.21%)
Nov 16, 2012 65.47 66.41 65.19 65.75 7,048,901 +0.36(+0.55%)
Nov 15, 2012 64.44 65.60 64.44 65.39 4,430,497 +0.53(+0.81%)
Nov 14, 2012 66.25 66.41 64.69 64.87 3,880,161 -1.31(-1.99%)
Nov 13, 2012 65.83 67.01 65.65 66.18 4,018,947 -0.07(-0.11%)
Nov 12, 2012 66.09 66.62 65.75 66.26 2,988,069 +0.27(+0.42%)
Nov 09, 2012 65.83 66.54 65.45 65.98 4,275,322 +0.19(+0.29%)
Nov 08, 2012 66.20 66.74 65.72 65.79 4,046,031 -0.62(-0.93%)
Nov 07, 2012 67.12 67.12 65.91 66.41 6,182,136 -1.10(-1.63%)
Nov 06, 2012 66.85 67.78 66.77 67.50 3,776,851 +0.94(+1.41%)
Nov 05, 2012 65.44 66.75 65.44 66.57 3,213,810 +0.47(+0.71%)
Nov 02, 2012 66.58 66.84 65.96 66.10 4,109,460 -0.21(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.