Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 64.00 64.00 62.48 63.15 4,877,638 -0.46(-0.72%)
Jan 30, 2012 62.99 63.79 62.94 63.61 4,313,872 -0.09(-0.14%)
Jan 27, 2012 63.47 63.94 63.12 63.69 5,145,399 -0.09(-0.14%)
Jan 26, 2012 63.73 64.08 63.36 63.78 6,726,736 +0.80(+1.27%)
Jan 25, 2012 62.12 63.11 61.90 62.98 6,058,266 +0.40(+0.64%)
Jan 24, 2012 62.09 62.59 61.63 62.58 5,349,135 +0.23(+0.37%)
Jan 23, 2012 62.41 62.67 62.13 62.35 4,798,773 -0.03(-0.05%)
Jan 20, 2012 62.23 62.41 61.87 62.38 4,837,037 -0.11(-0.17%)
Jan 19, 2012 61.97 62.80 61.84 62.48 4,687,448 +0.53(+0.86%)
Jan 18, 2012 61.28 61.99 61.19 61.95 5,109,479 +0.61(+1.00%)
Jan 17, 2012 61.79 62.17 61.27 61.34 3,700,443 +0.46(+0.75%)
Jan 13, 2012 60.99 61.26 60.50 60.88 4,247,497 -0.50(-0.81%)
Jan 12, 2012 61.44 61.64 61.00 61.38 5,012,195 +0.37(+0.61%)
Jan 11, 2012 60.62 61.09 60.50 61.01 6,131,567 -0.39(-0.63%)
Jan 10, 2012 61.60 62.04 61.20 61.39 4,718,549 +0.31(+0.51%)
Jan 09, 2012 60.87 61.22 60.63 61.08 3,839,992 +0.36(+0.60%)
Jan 06, 2012 61.01 61.35 60.68 60.72 3,898,573 -0.31(-0.51%)
Jan 05, 2012 60.83 61.08 60.23 61.03 4,279,245 -0.28(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.