Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 53.41 53.45 53.13 53.40 4,129,174 +0.26(+0.50%)
Mar 29, 2012 52.61 53.17 52.51 53.14 3,686,982 +0.19(+0.36%)
Mar 28, 2012 53.45 53.64 52.70 52.95 3,825,306 -0.41(-0.77%)
Mar 27, 2012 53.50 53.53 53.23 53.36 3,856,160 +0.01(+0.02%)
Mar 26, 2012 53.23 53.49 53.04 53.35 4,297,262 +0.40(+0.75%)
Mar 23, 2012 53.06 53.08 52.69 52.95 3,886,799 -0.07(-0.12%)
Mar 22, 2012 52.98 53.15 52.51 53.02 5,118,747 -0.20(-0.38%)
Mar 21, 2012 53.53 53.66 53.16 53.22 4,065,626 -0.26(-0.49%)
Mar 20, 2012 53.38 53.71 53.13 53.49 4,151,509 -0.23(-0.43%)
Mar 19, 2012 53.59 53.82 53.40 53.72 4,318,917 +0.11(+0.20%)
Mar 16, 2012 53.80 53.88 53.50 53.61 8,364,709 -0.26(-0.49%)
Mar 15, 2012 53.28 53.88 53.17 53.88 5,432,741 +0.68(+1.27%)
Mar 14, 2012 53.04 53.43 53.04 53.20 4,946,221 +0.07(+0.14%)
Mar 13, 2012 52.53 53.14 52.38 53.13 5,190,386 +0.72(+1.38%)
Mar 12, 2012 52.14 52.53 52.06 52.40 3,423,377 +0.44(+0.85%)
Mar 09, 2012 51.97 52.24 51.87 51.96 3,271,280 +0.05(+0.10%)
Mar 08, 2012 51.52 52.04 51.47 51.91 4,348,652 +0.74(+1.45%)
Mar 07, 2012 51.03 51.28 50.81 51.16 5,263,467 +0.31(+0.61%)
Mar 06, 2012 51.31 51.40 50.78 50.85 5,926,730 -1.26(-2.42%)
Mar 05, 2012 52.32 52.35 51.71 52.12 4,513,544 -0.28(-0.53%)
Mar 02, 2012 52.36 52.42 52.10 52.39 4,711,774 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.