Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 65.40 65.89 65.00 65.08 4,522,979 -0.32(-0.49%)
Oct 26, 2012 65.31 65.40 65.40 65.40 4,835,551 +0.16(+0.25%)
Oct 25, 2012 65.80 66.00 64.94 65.24 6,210,136 -0.43(-0.66%)
Oct 24, 2012 66.15 66.52 65.49 65.67 4,470,281 -0.25(-0.38%)
Oct 23, 2012 66.62 67.25 65.81 65.92 7,895,430 -3.13(-4.53%)
Oct 19, 2012 70.29 70.29 68.86 69.05 5,120,819 -1.34(-1.90%)
Oct 18, 2012 70.34 70.58 69.96 70.39 3,416,614 -0.05(-0.07%)
Oct 17, 2012 70.54 70.66 70.25 70.44 4,296,012 +0.43(+0.62%)
Oct 16, 2012 69.85 70.09 69.31 70.01 3,845,996 +1.07(+1.55%)
Oct 15, 2012 68.88 69.14 68.63 68.94 3,925,220 +0.03(+0.04%)
Oct 12, 2012 69.06 69.35 68.65 68.91 3,453,845 -0.06(-0.09%)
Oct 11, 2012 69.73 69.74 68.93 68.97 3,269,567 -0.33(-0.48%)
Oct 10, 2012 69.80 69.84 69.21 69.30 3,447,835 -0.49(-0.70%)
Oct 09, 2012 70.80 70.80 69.76 69.79 4,023,771 -1.06(-1.50%)
Oct 08, 2012 70.25 70.92 70.21 70.86 3,509,702 +0.30(+0.43%)
Oct 05, 2012 70.39 70.73 70.17 70.55 4,931,018 +0.39(+0.56%)
Oct 04, 2012 69.88 70.23 69.59 70.16 3,407,281 +0.48(+0.69%)
Oct 03, 2012 69.70 69.84 69.10 69.67 3,512,914 +0.18(+0.26%)
Oct 02, 2012 70.01 70.05 69.17 69.50 4,783,344 +0.19(+0.27%)
Oct 01, 2012 69.02 70.04 68.51 69.31 5,250,462 +0.65(+0.94%)
Sep 28, 2012 68.70 68.99 68.13 68.66 3,445,223 -0.30(-0.43%)
Sep 27, 2012 69.01 69.25 68.32 68.96 2,801,650 +0.17(+0.25%)
Sep 26, 2012 69.01 69.39 68.75 68.79 3,516,888 -0.18(-0.26%)
Sep 25, 2012 69.80 69.91 68.89 68.97 5,115,975 -0.67(-0.96%)
Sep 24, 2012 68.98 69.91 68.92 69.64 4,088,266 +0.39(+0.56%)
Sep 21, 2012 69.88 69.89 69.05 69.25 12,855,636 -0.27(-0.40%)
Sep 20, 2012 69.24 69.56 69.03 69.53 2,793,610 -0.04(-0.05%)
Sep 19, 2012 69.01 69.88 68.89 69.56 3,665,670 +0.15(+0.21%)
Sep 18, 2012 69.67 69.83 69.26 69.41 3,334,578 -0.26(-0.37%)
Sep 17, 2012 69.59 69.90 69.46 69.67 4,428,602 -0.15(-0.21%)
Sep 14, 2012 68.99 69.82 68.77 69.82 6,720,534 +1.43(+2.09%)
Sep 13, 2012 67.55 68.67 67.21 68.40 3,673,617 +0.93(+1.38%)
Sep 12, 2012 68.05 68.10 67.21 67.47 3,243,227 -0.27(-0.39%)
Sep 11, 2012 67.41 68.05 67.35 67.74 3,234,945 +0.37(+0.55%)
Sep 10, 2012 68.55 68.58 67.32 67.36 8,555,135 -1.60(-2.32%)
Sep 07, 2012 69.38 69.58 68.87 68.96 4,327,769 -0.34(-0.49%)
Sep 06, 2012 68.63 69.38 68.40 69.30 4,338,494 +1.14(+1.67%)
Sep 05, 2012 68.29 68.34 67.69 68.17 4,018,312 +0.05(+0.08%)
Sep 04, 2012 68.37 68.60 67.68 68.11 3,408,360 -0.68(-0.99%)
Aug 31, 2012 68.68 69.09 68.28 68.80 2,580,591 +0.62(+0.92%)
Aug 30, 2012 68.39 68.46 67.83 68.17 2,327,966 -0.50(-0.72%)
Aug 29, 2012 68.72 68.95 68.57 68.67 2,336,523 -0.12(-0.17%)
Aug 27, 2012 69.04 69.07 68.65 68.79 2,530,391 -0.18(-0.26%)
Aug 24, 2012 68.37 69.07 68.31 68.97 2,618,993 +0.63(+0.92%)
Aug 23, 2012 68.83 68.86 68.20 68.34 2,454,328 -0.52(-0.76%)
Aug 22, 2012 68.77 69.36 68.67 68.86 3,316,359 +0.04(+0.06%)
Aug 21, 2012 69.38 69.47 68.65 68.81 3,119,240 -0.50(-0.72%)
Aug 20, 2012 69.40 69.52 69.06 69.31 2,220,767 -0.26(-0.37%)
Aug 17, 2012 69.34 69.62 69.09 69.57 4,157,807 +0.37(+0.53%)
Aug 16, 2012 68.47 69.30 68.07 69.20 4,598,892 +0.89(+1.30%)
Aug 15, 2012 67.92 68.47 67.88 68.32 2,686,607 +0.18(+0.26%)
Aug 14, 2012 68.19 68.29 67.93 68.14 2,497,079 -0.07(-0.11%)
Aug 13, 2012 68.13 68.35 67.73 68.21 2,811,220 +0.08(+0.12%)
Aug 10, 2012 67.45 68.14 67.14 68.13 2,377,257 +0.52(+0.76%)
Aug 09, 2012 67.55 67.97 67.42 67.62 2,485,379 -0.03(-0.04%)
Aug 08, 2012 67.54 67.98 67.37 67.65 2,739,295 -0.05(-0.08%)
Aug 07, 2012 67.70 68.15 67.64 67.70 2,390,453 +0.21(+0.32%)
Aug 06, 2012 67.92 68.17 67.48 67.48 2,517,350 -0.21(-0.32%)
Aug 03, 2012 67.20 67.76 67.19 67.70 3,675,478 +1.20(+1.80%)
Aug 02, 2012 66.52 66.98 65.87 66.50 3,995,523 -0.83(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.