Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 53.45 53.47 51.86 51.91 9,935,902 -1.98(-3.68%)
Sep 29, 2011 54.21 54.73 53.15 53.90 7,790,186 +0.67(+1.26%)
Sep 28, 2011 55.26 55.83 53.15 53.22 8,203,051 -1.94(-3.51%)
Sep 27, 2011 55.23 56.24 54.83 55.16 6,741,740 +0.79(+1.45%)
Sep 26, 2011 53.80 54.42 53.12 54.37 6,960,260 +0.87(+1.62%)
Sep 23, 2011 52.53 53.75 52.31 53.51 6,338,592 +0.79(+1.50%)
Sep 22, 2011 54.11 54.16 52.07 52.72 13,963,168 -2.49(-4.51%)
Sep 21, 2011 57.37 57.68 55.15 55.21 6,855,799 -2.08(-3.62%)
Sep 20, 2011 57.45 57.79 56.74 57.28 5,413,507 +0.00(+0.00%)
Sep 19, 2011 57.54 57.54 56.32 57.28 6,295,649 -0.95(-1.64%)
Sep 16, 2011 58.89 59.05 57.86 58.24 8,335,105 -0.07(-0.12%)
Sep 15, 2011 57.98 58.60 57.48 58.31 5,838,758 +0.86(+1.50%)
Sep 14, 2011 56.38 58.13 55.62 57.45 7,468,479 +1.18(+2.09%)
Sep 13, 2011 56.61 56.98 55.82 56.27 8,945,701 -0.30(-0.52%)
Sep 12, 2011 55.11 56.61 54.96 56.56 8,087,994 +1.14(+2.05%)
Sep 09, 2011 56.45 56.54 54.96 55.43 10,265,446 -1.89(-3.29%)
Sep 08, 2011 57.77 58.32 56.97 57.32 6,529,950 -0.95(-1.63%)
Sep 07, 2011 57.39 58.31 56.88 58.26 7,209,727 +1.80(+3.19%)
Sep 06, 2011 56.00 56.59 55.47 56.46 7,208,578 -0.92(-1.60%)
Sep 02, 2011 57.87 58.09 57.07 57.38 6,072,440 -1.63(-2.77%)
Sep 01, 2011 60.04 60.69 58.78 59.02 6,271,611 -0.99(-1.65%)
Aug 31, 2011 59.80 60.29 59.44 60.01 6,551,130 +0.66(+1.11%)
Aug 30, 2011 59.07 59.74 58.37 59.35 5,163,792 -0.02(-0.04%)
Aug 29, 2011 58.79 59.46 58.50 59.37 4,794,215 +1.51(+2.61%)
Aug 26, 2011 56.06 58.04 55.32 57.86 7,453,482 +1.32(+2.33%)
Aug 25, 2011 58.18 58.32 56.25 56.54 9,132,910 -1.52(-2.62%)
Aug 24, 2011 57.42 58.18 57.02 58.06 7,158,630 +0.45(+0.78%)
Aug 23, 2011 55.81 57.71 55.59 57.61 8,046,885 +1.97(+3.53%)
Aug 22, 2011 56.65 56.78 55.32 55.65 6,132,365 +0.06(+0.10%)
Aug 19, 2011 55.43 57.00 55.39 55.59 8,507,030 -0.40(-0.71%)
Aug 18, 2011 57.73 57.87 55.49 55.99 11,736,344 -2.54(-4.34%)
Aug 17, 2011 59.44 60.04 58.27 58.52 7,507,992 -0.47(-0.80%)
Aug 16, 2011 59.28 59.39 58.22 58.99 7,069,510 -0.85(-1.42%)
Aug 15, 2011 59.38 60.09 58.88 59.84 5,787,495 +0.55(+0.93%)
Aug 12, 2011 58.82 59.45 58.04 59.29 7,960,474 +0.95(+1.63%)
Aug 11, 2011 56.52 59.16 56.24 58.34 9,943,160 +2.15(+3.82%)
Aug 10, 2011 58.18 58.34 56.04 56.19 13,054,868 -3.20(-5.39%)
Aug 09, 2011 58.00 59.52 56.07 59.40 16,717,566 +2.95(+5.22%)
Aug 08, 2011 58.00 58.45 56.41 56.45 16,004,018 -2.99(-5.03%)
Aug 05, 2011 59.94 60.50 58.36 59.44 11,770,212 +0.37(+0.63%)
Aug 04, 2011 61.11 61.11 58.98 59.07 12,615,215 -2.84(-4.58%)
Aug 03, 2011 61.46 62.10 60.93 61.90 8,738,530 +0.65(+1.07%)
Aug 02, 2011 61.54 62.67 61.24 61.25 8,919,656 -1.08(-1.73%)
Aug 01, 2011 63.20 63.33 61.44 62.33 8,350,058 -0.27(-0.42%)
Jul 29, 2011 62.45 63.00 62.21 62.59 6,805,152 -0.31(-0.49%)
Jul 28, 2011 63.35 63.73 62.79 62.90 5,966,624 -0.37(-0.58%)
Jul 27, 2011 64.42 64.45 63.03 63.27 9,268,602 -1.33(-2.06%)
Jul 26, 2011 66.03 66.44 64.33 64.60 15,915,110 -3.69(-5.41%)
Jul 25, 2011 68.12 68.62 67.45 68.29 4,787,045 -0.22(-0.33%)
Jul 22, 2011 69.02 69.23 68.32 68.51 3,962,402 -0.33(-0.48%)
Jul 21, 2011 68.25 69.02 67.88 68.84 4,929,934 +1.14(+1.69%)
Jul 20, 2011 68.12 68.18 67.63 67.70 3,909,064 -0.01(-0.02%)
Jul 19, 2011 68.20 68.20 67.08 67.71 6,622,301 -0.24(-0.35%)
Jul 18, 2011 68.31 68.33 67.31 67.95 4,108,811 -0.62(-0.91%)
Jul 15, 2011 68.38 68.69 68.04 68.58 5,462,882 +0.35(+0.52%)
Jul 14, 2011 68.11 68.80 67.92 68.22 7,513,549 -0.87(-1.26%)
Jul 13, 2011 69.02 69.89 68.98 69.09 3,920,410 +0.22(+0.32%)
Jul 12, 2011 69.75 69.83 68.81 68.87 6,373,349 -0.49(-0.70%)
Jul 11, 2011 69.28 69.68 69.00 69.36 6,278,922 -0.76(-1.09%)
Jul 08, 2011 69.76 70.16 69.67 70.12 4,197,156 -0.25(-0.36%)
Jul 07, 2011 70.20 70.53 69.80 70.37 4,610,949 +0.52(+0.75%)
Jul 06, 2011 69.04 70.03 69.03 69.85 5,127,691 +0.79(+1.14%)
Jul 05, 2011 69.24 69.58 69.00 69.06 4,265,411 -0.38(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.