Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 61.93 61.93 61.27 61.30 4,828,617 -0.35(-0.56%)
May 23, 2011 61.51 61.90 61.16 61.64 4,486,077 -0.71(-1.14%)
May 20, 2011 63.02 63.08 62.07 62.36 5,232,766 -0.77(-1.21%)
May 19, 2011 62.88 63.32 62.60 63.12 3,580,966 +0.51(+0.82%)
May 18, 2011 62.46 62.77 61.82 62.61 5,013,051 +0.42(+0.68%)
May 17, 2011 63.13 63.25 61.71 62.19 7,316,839 -1.06(-1.68%)
May 16, 2011 63.30 63.76 63.13 63.25 3,934,142 -0.36(-0.57%)
May 13, 2011 64.01 64.39 63.07 63.62 4,407,852 -0.42(-0.66%)
May 12, 2011 63.07 64.23 63.02 64.04 5,964,370 +0.75(+1.18%)
May 11, 2011 63.46 63.61 62.58 63.29 5,220,324 -0.13(-0.20%)
May 10, 2011 63.77 63.89 63.36 63.42 4,960,627 -0.19(-0.29%)
May 09, 2011 63.15 63.91 63.15 63.60 3,078,628 +0.26(+0.41%)
May 06, 2011 63.43 64.16 63.19 63.34 5,542,083 +0.45(+0.72%)
May 05, 2011 63.35 63.80 62.55 62.89 6,281,212 -0.85(-1.33%)
May 04, 2011 63.97 64.27 63.44 63.74 4,874,676 -0.42(-0.65%)
May 03, 2011 64.23 64.60 63.99 64.16 4,435,845 -0.06(-0.09%)
May 02, 2011 64.19 64.25 64.04 64.22 4,568,174 -0.19(-0.30%)
Apr 29, 2011 64.22 64.60 64.18 64.41 4,658,329 -0.01(-0.02%)
Apr 28, 2011 63.68 64.47 63.67 64.42 5,430,763 +0.50(+0.79%)
Apr 27, 2011 63.39 63.96 63.20 63.92 5,699,606 +0.35(+0.55%)
Apr 26, 2011 62.95 64.00 62.54 63.57 12,075,642 +1.21(+1.93%)
Apr 25, 2011 62.42 62.50 61.80 62.36 3,300,952 +0.13(+0.21%)
Apr 21, 2011 62.34 62.57 62.06 62.23 4,423,810 +0.11(+0.17%)
Apr 20, 2011 61.60 62.56 61.58 62.13 5,494,700 +1.26(+2.07%)
Apr 19, 2011 60.73 60.98 60.61 60.87 3,675,073 +0.27(+0.45%)
Apr 18, 2011 60.92 60.92 60.02 60.59 5,490,562 -0.91(-1.48%)
Apr 15, 2011 61.55 61.71 60.95 61.50 4,696,340 -0.08(-0.13%)
Apr 14, 2011 61.24 61.77 60.79 61.58 3,457,327 +0.05(+0.09%)
Apr 13, 2011 61.67 61.79 61.32 61.53 4,279,383 +0.32(+0.53%)
Apr 12, 2011 61.75 61.80 60.98 61.20 5,904,884 -0.97(-1.57%)
Apr 11, 2011 62.01 62.71 61.89 62.18 4,862,233 +0.41(+0.67%)
Apr 08, 2011 62.01 62.12 61.37 61.77 3,719,596 +0.02(+0.03%)
Apr 07, 2011 61.96 62.24 61.36 61.75 5,191,204 -0.42(-0.67%)
Apr 06, 2011 62.24 62.35 61.77 62.16 3,771,721 +0.28(+0.46%)
Apr 05, 2011 61.96 62.28 61.63 61.88 3,480,169 -0.17(-0.27%)
Apr 04, 2011 61.41 62.17 61.41 62.05 2,954,749 +0.34(+0.55%)
Apr 01, 2011 61.97 62.50 61.37 61.71 5,353,520 -0.25(-0.40%)
Mar 31, 2011 61.23 62.07 61.20 61.95 4,838,423 +0.68(+1.11%)
Mar 30, 2011 61.27 61.27 61.27 61.27 5,383,609 -0.25(-0.40%)
Mar 29, 2011 61.14 61.56 60.89 61.52 3,353,818 +0.48(+0.78%)
Mar 28, 2011 61.24 61.50 61.04 61.04 3,644,146 -0.10(-0.16%)
Mar 25, 2011 61.54 61.60 61.05 61.14 4,151,222 -0.21(-0.33%)
Mar 24, 2011 61.36 61.61 60.89 61.34 3,919,394 +0.29(+0.48%)
Mar 23, 2011 60.04 61.40 60.03 61.05 6,004,288 +0.95(+1.59%)
Mar 22, 2011 60.27 60.61 59.91 60.10 3,120,091 -0.17(-0.27%)
Mar 21, 2011 60.75 60.83 60.20 60.26 5,398,336 +1.31(+2.21%)
Mar 18, 2011 59.45 59.70 58.66 58.96 7,287,704 +0.19(+0.33%)
Mar 17, 2011 58.70 58.95 58.34 58.77 5,407,060 +0.76(+1.30%)
Mar 16, 2011 59.01 59.13 57.59 58.01 9,647,126 -1.29(-2.18%)
Mar 15, 2011 58.63 59.69 58.49 59.30 7,963,762 -1.01(-1.67%)
Mar 14, 2011 60.44 60.44 59.57 60.31 5,358,487 -0.39(-0.64%)
Mar 11, 2011 59.44 60.99 59.44 60.70 5,302,928 +1.06(+1.78%)
Mar 10, 2011 61.17 61.17 59.63 59.64 7,695,212 -2.09(-3.39%)
Mar 09, 2011 61.97 62.11 61.34 61.73 3,197,160 -0.38(-0.62%)
Mar 08, 2011 61.20 62.39 61.16 62.12 5,469,919 +0.89(+1.46%)
Mar 07, 2011 61.34 61.99 60.97 61.22 5,723,174 +0.14(+0.23%)
Mar 04, 2011 61.43 61.81 60.53 61.08 4,184,617 -0.41(-0.67%)
Mar 03, 2011 60.86 61.89 60.86 61.50 4,620,106 +0.99(+1.63%)
Mar 02, 2011 59.79 61.09 59.79 60.51 4,240,123 +0.57(+0.95%)
Mar 01, 2011 61.08 61.19 59.93 59.94 6,049,005 -1.17(-1.92%)
Feb 28, 2011 60.89 61.38 60.36 61.11 7,240,185 +1.31(+2.19%)
Feb 25, 2011 59.47 60.08 59.43 59.80 4,315,564 +0.15(+0.24%)
Feb 24, 2011 59.92 60.12 59.15 59.65 6,030,906 -0.15(-0.25%)
Feb 23, 2011 61.34 61.34 59.55 59.81 8,091,340 -1.15(-1.89%)
Feb 22, 2011 61.44 62.05 60.84 60.96 7,594,790 -0.64(-1.03%)
Feb 18, 2011 61.44 61.60 60.99 61.60 5,184,387 +0.15(+0.25%)
Feb 17, 2011 61.05 61.60 60.97 61.44 4,730,033 +0.27(+0.43%)
Feb 16, 2011 60.60 61.59 60.59 61.18 5,895,639 +0.58(+0.96%)
Feb 15, 2011 60.28 60.69 59.94 60.59 4,512,135 +0.07(+0.11%)
Feb 14, 2011 60.41 60.79 60.41 60.53 5,190,902 +0.07(+0.11%)
Feb 11, 2011 59.50 60.56 59.32 60.46 5,177,362 +0.80(+1.34%)
Feb 10, 2011 59.44 59.73 59.25 59.67 4,232,178 -0.13(-0.21%)
Feb 09, 2011 58.93 59.83 59.05 59.79 7,267,285 +0.86(+1.46%)
Feb 08, 2011 58.60 58.95 58.47 58.93 4,112,339 +0.45(+0.77%)
Feb 07, 2011 58.07 58.78 57.83 58.48 3,980,435 +0.33(+0.57%)
Feb 04, 2011 57.91 58.22 57.73 58.15 2,996,881 +0.25(+0.43%)
Feb 03, 2011 57.84 58.14 57.66 57.90 3,009,445 +0.11(+0.18%)
Feb 02, 2011 57.75 58.26 57.75 57.80 4,391,662 -0.03(-0.05%)
Feb 01, 2011 57.97 58.16 57.59 57.82 6,065,842 -0.09(-0.15%)
Jan 31, 2011 57.91 58.09 57.51 57.91 6,250,015 +0.32(+0.55%)
Jan 28, 2011 58.90 59.07 57.47 57.59 7,481,289 -1.15(-1.96%)
Jan 27, 2011 58.75 59.47 58.63 58.74 4,983,554 -0.25(-0.42%)
Jan 26, 2011 58.34 59.09 58.24 58.99 6,221,717 +0.70(+1.21%)
Jan 25, 2011 58.88 58.95 57.43 58.29 11,358,076 -1.20(-2.02%)
Jan 24, 2011 58.76 59.61 58.66 59.49 9,594,889 +0.68(+1.15%)
Jan 21, 2011 58.39 58.88 58.20 58.81 5,938,591 +0.82(+1.42%)
Jan 20, 2011 57.87 58.21 57.47 57.99 3,291,640 +0.05(+0.09%)
Jan 19, 2011 58.12 58.45 57.74 57.93 3,495,403 -0.12(-0.20%)
Jan 18, 2011 57.85 58.29 57.77 58.05 3,528,004 +0.03(+0.05%)
Jan 14, 2011 57.79 58.03 57.60 58.03 3,179,627 +0.04(+0.07%)
Jan 13, 2011 58.27 58.53 57.80 57.99 3,570,857 -0.41(-0.70%)
Jan 12, 2011 57.97 58.46 57.91 58.39 4,149,261 +0.61(+1.05%)
Jan 11, 2011 57.52 58.18 57.52 57.79 4,594,131 +0.39(+0.68%)
Jan 10, 2011 56.46 57.52 56.46 57.40 5,276,333 +0.61(+1.07%)
Jan 07, 2011 57.01 57.51 56.61 56.79 5,094,562 +0.02(+0.04%)
Jan 06, 2011 57.21 57.43 56.40 56.77 5,242,608 -0.31(-0.54%)
Jan 05, 2011 56.83 57.89 56.72 57.08 6,196,954 +0.00(+0.00%)
Jan 04, 2011 57.30 57.48 56.83 57.08 4,014,433 -0.08(-0.14%)
Jan 03, 2011 57.14 57.52 57.13 57.16 3,997,317 +0.32(+0.57%)
Dec 31, 2010 56.99 57.29 56.65 56.84 2,719,883 -0.16(-0.28%)
Dec 30, 2010 57.16 57.32 56.89 57.00 2,281,809 -0.14(-0.25%)
Dec 29, 2010 57.20 57.43 57.01 57.14 2,530,687 +0.01(+0.02%)
Dec 28, 2010 57.31 57.58 56.93 57.13 2,687,239 -0.18(-0.31%)
Dec 27, 2010 56.89 57.47 56.64 57.31 2,407,159 +0.36(+0.62%)
Dec 23, 2010 57.16 57.21 56.79 56.95 2,870,071 -0.16(-0.29%)
Dec 22, 2010 56.91 57.24 56.53 57.12 3,639,016 +0.13(+0.22%)
Dec 21, 2010 57.64 57.70 56.79 56.99 4,959,591 -0.53(-0.93%)
Dec 20, 2010 57.04 57.84 56.72 57.53 6,056,931 +0.64(+1.12%)
Dec 17, 2010 56.90 57.07 56.58 56.89 5,552,638 -0.02(-0.03%)
Dec 16, 2010 56.57 57.02 56.08 56.91 4,054,720 +0.39(+0.69%)
Dec 15, 2010 56.54 57.30 56.28 56.52 7,224,755 -0.02(-0.04%)
Dec 14, 2010 56.14 56.58 56.00 56.54 4,362,703 +0.36(+0.63%)
Dec 13, 2010 55.68 56.46 55.61 56.18 6,475,813 +0.65(+1.16%)
Dec 10, 2010 55.56 55.60 55.16 55.54 6,761,289 +0.14(+0.25%)
Dec 09, 2010 55.97 56.02 55.14 55.40 5,462,724 -0.38(-0.67%)
Dec 08, 2010 54.82 55.87 54.82 55.77 7,812,305 +0.32(+0.58%)
Dec 07, 2010 57.09 57.35 55.20 55.45 15,732,085 -1.88(-3.27%)
Dec 06, 2010 57.30 57.58 57.05 57.33 4,805,853 +0.07(+0.12%)
Dec 03, 2010 56.68 57.46 56.52 57.26 4,420,429 +0.28(+0.50%)
Dec 02, 2010 56.80 57.39 56.74 56.98 6,467,241 +0.30(+0.53%)
Dec 01, 2010 56.26 57.12 56.25 56.68 7,791,969 +1.36(+2.46%)
Nov 30, 2010 54.83 55.52 54.69 55.31 5,258,884 -0.16(-0.29%)
Nov 29, 2010 55.13 55.58 54.67 55.47 5,450,536 -0.12(-0.21%)
Nov 26, 2010 55.63 56.03 55.27 55.59 2,522,271 -0.17(-0.31%)
Nov 24, 2010 55.65 55.76 55.76 55.76 5,859,297 +0.70(+1.28%)
Nov 23, 2010 55.27 55.68 54.76 55.06 5,973,755 -0.86(-1.54%)
Nov 22, 2010 55.76 56.02 55.31 55.92 4,518,750 -0.07(-0.13%)
Nov 19, 2010 56.33 56.35 55.80 55.99 4,890,732 -0.36(-0.63%)
Nov 18, 2010 55.88 56.48 55.69 56.35 5,429,889 +1.05(+1.91%)
Nov 17, 2010 55.38 55.67 55.01 55.29 4,754,030 +0.15(+0.28%)
Nov 16, 2010 56.10 56.15 54.96 55.14 8,714,108 -1.64(-2.89%)
Nov 15, 2010 56.74 56.80 56.38 56.78 4,783,636 +0.33(+0.59%)
Nov 12, 2010 56.30 57.06 56.05 56.45 6,300,347 -0.17(-0.30%)
Nov 11, 2010 56.11 56.66 55.78 56.62 8,938,835 +0.16(+0.29%)
Nov 10, 2010 55.83 56.61 55.83 56.45 6,110,503 +0.62(+1.11%)
Nov 09, 2010 56.51 56.51 55.60 55.83 7,517,509 -0.37(-0.65%)
Nov 08, 2010 56.16 56.68 56.00 56.20 8,425,884 -0.31(-0.56%)
Nov 05, 2010 57.25 57.27 56.29 56.51 5,690,664 -0.46(-0.80%)
Nov 04, 2010 56.48 57.51 56.36 56.97 10,092,777 +1.14(+2.04%)
Nov 03, 2010 55.73 56.01 54.52 55.83 6,236,472 +0.33(+0.59%)
Nov 02, 2010 55.51 55.67 55.19 55.50 5,827,620 +0.54(+0.98%)
Nov 01, 2010 55.35 55.83 54.60 54.97 6,826,186 -0.16(-0.28%)
Oct 29, 2010 55.64 55.77 55.03 55.12 9,297,947 -0.56(-1.00%)
Oct 28, 2010 57.48 57.60 54.85 55.68 24,784,780 -3.47(-5.86%)
Oct 27, 2010 58.90 59.25 57.97 59.15 5,193,685 -0.35(-0.58%)
Oct 25, 2010 59.32 59.88 59.32 59.50 4,877,056 +0.30(+0.51%)
Oct 22, 2010 59.20 59.32 58.92 59.20 3,530,459 -0.07(-0.12%)
Oct 21, 2010 58.82 59.50 58.72 59.27 8,608,547 +0.71(+1.21%)
Oct 20, 2010 58.08 58.88 57.99 58.56 4,309,388 +0.60(+1.04%)
Oct 19, 2010 58.09 58.23 57.28 57.96 5,940,147 -0.73(-1.24%)
Oct 18, 2010 58.31 58.86 58.05 58.69 4,117,183 +0.34(+0.58%)
Oct 15, 2010 58.74 58.84 57.85 58.34 4,733,342 +0.05(+0.08%)
Oct 14, 2010 58.35 58.42 57.83 58.30 3,539,247 -0.05(-0.08%)
Oct 13, 2010 57.68 58.73 57.68 58.34 4,864,298 +0.65(+1.12%)
Oct 12, 2010 57.55 57.95 56.80 57.70 3,824,391 -0.07(-0.11%)
Oct 11, 2010 58.57 58.58 57.58 57.76 3,989,747 -0.60(-1.02%)
Oct 08, 2010 58.36 58.79 57.88 58.36 3,463,127 +0.17(+0.29%)
Oct 07, 2010 58.82 58.86 57.89 58.19 8,601 -0.65(-1.10%)
Oct 06, 2010 58.03 58.84 58.03 58.84 6,333,089 +0.67(+1.16%)
Oct 05, 2010 57.15 58.25 57.15 58.16 35,949 +1.41(+2.49%)
Oct 04, 2010 57.13 57.42 56.36 56.75 3,501,350 -0.60(-1.05%)
Oct 01, 2010 57.35 57.53 56.88 57.35 4,899,357 +0.59(+1.05%)
Sep 30, 2010 56.75 57.60 56.43 56.76 37,985 -0.30(-0.52%)
Sep 29, 2010 56.72 57.37 56.50 57.06 443 +0.09(+0.15%)
Sep 28, 2010 56.72 57.15 55.92 56.97 7,333 +0.56(+0.99%)
Sep 27, 2010 56.85 57.02 56.34 56.41 3,811,264 -0.50(-0.89%)
Sep 24, 2010 56.56 57.25 56.15 56.92 5,238,816 +0.94(+1.67%)
Sep 23, 2010 55.98 56.78 55.86 55.98 3,036,306 -0.72(-1.27%)
Sep 22, 2010 56.66 57.05 56.37 56.70 3,777,203 +0.05(+0.09%)
Sep 21, 2010 56.72 57.35 56.33 56.65 15,843 -0.56(-0.98%)
Sep 20, 2010 56.46 57.36 56.33 57.21 5,600,606 +0.88(+1.56%)
Sep 17, 2010 56.34 56.40 55.69 56.34 9,125,484 +0.98(+1.76%)
Sep 15, 2010 55.29 55.47 54.73 55.36 3,326,550 -0.03(-0.06%)
Sep 14, 2010 55.43 55.64 54.99 55.39 1,986 -0.15(-0.27%)
Sep 13, 2010 55.35 55.62 55.12 55.54 4,375,372 +0.60(+1.10%)
Sep 10, 2010 54.24 55.03 54.10 54.94 3,309,790 +0.64(+1.18%)
Sep 09, 2010 54.93 55.03 53.99 54.30 3,776,265 +0.14(+0.25%)
Sep 08, 2010 53.81 54.79 53.81 54.16 3,908 +0.40(+0.74%)
Sep 07, 2010 54.48 54.57 53.68 53.76 27,845 -0.88(-1.61%)
Sep 03, 2010 54.05 54.79 54.04 54.64 4,491,162 +1.05(+1.97%)
Sep 02, 2010 53.31 53.60 52.91 53.59 10,095 +0.56(+1.06%)
Sep 01, 2010 52.04 53.08 51.90 53.02 6,860,971 +1.56(+3.04%)
Aug 31, 2010 51.42 52.49 51.32 51.46 40,734 -0.76(-1.45%)
Aug 30, 2010 52.73 52.81 52.17 52.22 3,967,420 -0.37(-0.71%)
Aug 27, 2010 52.18 53.08 51.84 52.59 5,264,748 +0.22(+0.41%)
Aug 26, 2010 53.19 53.23 52.04 52.38 11,579 -0.48(-0.90%)
Aug 25, 2010 52.37 53.08 52.02 52.85 5,747 +0.20(+0.37%)
Aug 24, 2010 52.49 53.02 52.02 52.66 71,515 -0.41(-0.78%)
Aug 23, 2010 53.02 53.87 52.95 53.07 4,955,218 +0.27(+0.52%)
Aug 20, 2010 53.02 53.31 52.43 52.79 6,654,190 -0.75(-1.41%)
Aug 19, 2010 54.54 54.61 53.14 53.55 21,951 -1.18(-2.15%)
Aug 18, 2010 54.84 54.98 53.94 54.73 2,566 +0.03(+0.05%)
Aug 17, 2010 53.95 55.22 53.77 54.70 30,680 +0.43(+0.79%)
Aug 16, 2010 54.20 54.61 53.55 54.27 3,625,814 -0.38(-0.69%)
Aug 13, 2010 54.64 54.93 54.47 54.64 3,200,158 -0.05(-0.10%)
Aug 12, 2010 54.18 55.05 54.09 54.70 5,282,445 -0.01(-0.01%)
Aug 11, 2010 55.87 55.93 54.33 54.70 22,383 -1.96(-3.46%)
Aug 10, 2010 56.86 57.10 55.84 56.66 5,598,196 -0.60(-1.05%)
Aug 09, 2010 57.06 57.49 56.86 57.26 4,900,271 +0.48(+0.85%)
Aug 06, 2010 56.78 56.94 55.95 56.78 4,152,943 -0.28(-0.49%)
Aug 05, 2010 56.79 57.19 56.57 57.06 3,879,761 -0.18(-0.32%)
Aug 04, 2010 56.78 57.29 56.74 57.24 3,997 +0.51(+0.91%)
Aug 03, 2010 56.58 56.95 56.38 56.73 2,459 -0.13(-0.23%)
Aug 02, 2010 56.46 57.10 56.41 56.86 5,556,456 +1.22(+2.19%)
Jul 30, 2010 55.72 56.17 55.20 55.64 7,300,203 -0.52(-0.93%)
Jul 29, 2010 56.62 56.90 55.76 56.16 614 -0.23(-0.40%)
Jul 28, 2010 56.39 56.59 56.08 56.39 874 -0.07(-0.13%)
Jul 27, 2010 56.46 56.84 56.15 56.46 2,246 -0.34(-0.60%)
Jul 26, 2010 56.26 56.89 55.87 56.80 7,440,705 +0.75(+1.33%)
Jul 23, 2010 55.09 56.11 54.87 56.05 7,012,262 +0.92(+1.68%)
Jul 22, 2010 55.11 55.38 54.54 55.13 12,915 +1.59(+2.98%)
Jul 21, 2010 53.75 54.06 52.91 53.53 7,674,895 +0.07(+0.13%)
Jul 20, 2010 53.46 53.56 52.04 53.46 4,690,250 +0.63(+1.19%)
Jul 19, 2010 53.00 53.04 52.09 52.83 4,695,282 +0.18(+0.33%)
Jul 16, 2010 52.65 53.84 52.49 52.65 6,614,615 -0.83(-1.55%)
Jul 15, 2010 54.10 54.10 53.03 53.48 7,137,230 -0.54(-1.00%)
Jul 14, 2010 54.07 54.43 53.66 54.02 31,204 -0.33(-0.60%)
Jul 13, 2010 54.34 55.01 53.88 54.34 45,204 +0.84(+1.57%)
Jul 12, 2010 53.25 53.51 52.92 53.51 4,929,824 +0.07(+0.12%)
Jul 09, 2010 53.44 53.50 52.76 53.44 4,331,402 +0.61(+1.16%)
Jul 08, 2010 52.76 53.07 52.09 52.83 11,627 +0.46(+0.87%)
Jul 07, 2010 51.02 52.41 50.69 52.37 7,622,213 +1.55(+3.05%)
Jul 06, 2010 51.03 51.63 50.41 50.83 2,908 +0.31(+0.61%)
Jul 02, 2010 50.52 51.39 50.11 50.52 5,806,491 -0.57(-1.12%)
Jul 01, 2010 51.42 51.63 50.62 51.09 10,472,355 -0.29(-0.56%)
Jun 30, 2010 51.38 52.18 50.87 51.38 37,369 +0.44(+0.87%)
Jun 29, 2010 50.94 51.41 49.99 50.94 10,395 -0.38(-0.75%)
Jun 25, 2010 51.32 51.44 50.66 51.32 6,672,048 +0.47(+0.92%)
Jun 24, 2010 50.85 51.93 50.65 50.85 49,290 -1.26(-2.42%)
Jun 23, 2010 52.19 52.45 51.68 52.11 5,484,069 +0.06(+0.11%)
Jun 22, 2010 53.15 53.25 51.96 52.06 20,959 -0.94(-1.77%)
Jun 21, 2010 53.31 53.99 52.73 52.99 6,248,570 +0.19(+0.36%)
Jun 18, 2010 52.80 52.93 52.28 52.80 8,087,864 +0.10(+0.19%)
Jun 17, 2010 52.91 52.93 51.97 52.71 6,113,212 +0.10(+0.19%)
Jun 16, 2010 52.61 52.69 51.38 52.61 8,240,063 +0.72(+1.39%)
Jun 15, 2010 51.89 51.94 51.22 51.89 8,488 +1.06(+2.09%)
Jun 14, 2010 51.38 51.60 50.77 50.83 5,553,117 -0.10(-0.20%)
Jun 11, 2010 49.86 50.99 49.84 50.93 7,127,689 +0.57(+1.12%)
Jun 10, 2010 50.36 50.47 49.19 50.36 67,982 +1.72(+3.53%)
Jun 09, 2010 49.09 49.50 48.46 48.65 7,384,193 -0.08(-0.17%)
Jun 08, 2010 48.61 48.88 47.30 48.73 11,114,573 +0.12(+0.24%)
Jun 07, 2010 49.54 49.99 48.58 48.61 9,124,750 -0.88(-1.79%)
Jun 04, 2010 49.50 50.27 49.30 49.50 12,534,131 -1.46(-2.86%)
Jun 03, 2010 51.57 51.88 50.51 50.96 12,116,089 -0.26(-0.51%)
Jun 02, 2010 51.12 51.31 50.42 51.22 74,573 +0.44(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.