Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 53.81 54.25 53.35 54.01 8,192,557 +1.16(+2.19%)
Feb 25, 2011 52.56 53.09 52.52 52.85 4,883,232 +0.13(+0.24%)
Feb 24, 2011 52.95 53.13 52.27 52.72 6,824,210 -0.13(-0.25%)
Feb 23, 2011 54.21 54.21 52.63 52.85 9,155,673 -1.02(-1.89%)
Feb 22, 2011 54.30 54.84 53.77 53.87 8,593,807 -0.56(-1.03%)
Feb 18, 2011 54.30 54.44 53.90 54.43 5,866,340 +0.13(+0.25%)
Feb 17, 2011 53.95 54.43 53.88 54.30 5,352,221 +0.23(+0.43%)
Feb 16, 2011 53.56 54.43 53.55 54.07 6,671,149 +0.46(+0.86%)
Feb 15, 2011 53.32 53.68 53.02 53.60 5,100,633 +0.06(+0.11%)
Feb 14, 2011 53.44 53.78 53.44 53.55 5,867,928 +0.06(+0.11%)
Feb 11, 2011 52.64 53.57 52.47 53.49 5,852,622 +0.71(+1.34%)
Feb 10, 2011 52.58 52.83 52.41 52.78 4,784,162 -0.11(-0.21%)
Feb 09, 2011 52.13 52.93 52.23 52.89 8,215,126 +0.76(+1.46%)
Feb 08, 2011 51.84 52.15 51.73 52.13 4,648,694 +0.40(+0.77%)
Feb 07, 2011 51.37 52.00 51.16 51.73 4,499,586 +0.29(+0.57%)
Feb 04, 2011 51.23 51.50 51.07 51.44 3,387,751 +0.22(+0.43%)
Feb 03, 2011 51.17 51.43 51.01 51.22 3,401,954 +0.09(+0.18%)
Feb 02, 2011 51.09 51.53 51.09 51.13 4,964,447 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.