Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.81	54.25	53.35	54.01	8,192,557	+1.16(+2.19%)
Feb 25, 2011	52.56	53.09	52.52	52.85	4,883,232	+0.13(+0.24%)
Feb 24, 2011	52.95	53.13	52.27	52.72	6,824,210	-0.13(-0.25%)
Feb 23, 2011	54.21	54.21	52.63	52.85	9,155,673	-1.02(-1.89%)
Feb 22, 2011	54.30	54.84	53.77	53.87	8,593,807	-0.56(-1.03%)
Feb 18, 2011	54.30	54.44	53.90	54.43	5,866,340	+0.13(+0.25%)
Feb 17, 2011	53.95	54.43	53.88	54.30	5,352,221	+0.23(+0.43%)
Feb 16, 2011	53.56	54.43	53.55	54.07	6,671,149	+0.46(+0.86%)
Feb 15, 2011	53.32	53.68	53.02	53.60	5,100,633	+0.06(+0.11%)
Feb 14, 2011	53.44	53.78	53.44	53.55	5,867,928	+0.06(+0.11%)
Feb 11, 2011	52.64	53.57	52.47	53.49	5,852,622	+0.71(+1.34%)
Feb 10, 2011	52.58	52.83	52.41	52.78	4,784,162	-0.11(-0.21%)
Feb 09, 2011	52.13	52.93	52.23	52.89	8,215,126	+0.76(+1.46%)
Feb 08, 2011	51.84	52.15	51.73	52.13	4,648,694	+0.40(+0.77%)
Feb 07, 2011	51.37	52.00	51.16	51.73	4,499,586	+0.29(+0.57%)
Feb 04, 2011	51.23	51.50	51.07	51.44	3,387,751	+0.22(+0.43%)
Feb 03, 2011	51.17	51.43	51.01	51.22	3,401,954	+0.09(+0.18%)
Feb 02, 2011	51.09	51.53	51.09	51.13	4,964,447	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.