Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 57.90 58.07 57.49 57.89 6,252,020 +0.32(+0.55%)
Jan 28, 2011 58.88 59.05 57.45 57.57 7,483,689 -1.15(-1.96%)
Jan 27, 2011 58.73 59.45 58.61 58.73 4,985,153 -0.25(-0.42%)
Jan 26, 2011 58.32 59.07 58.22 58.98 6,223,713 +0.70(+1.21%)
Jan 25, 2011 58.86 58.93 57.41 58.27 11,361,720 -1.20(-2.01%)
Jan 24, 2011 58.74 59.59 58.64 59.47 9,597,968 +0.68(+1.15%)
Jan 21, 2011 58.38 58.86 58.19 58.79 5,940,496 +0.82(+1.42%)
Jan 20, 2011 57.85 58.19 57.45 57.97 3,292,696 +0.05(+0.09%)
Jan 19, 2011 58.11 58.43 57.72 57.92 3,496,524 -0.12(-0.20%)
Jan 18, 2011 57.84 58.27 57.75 58.03 3,529,136 +0.03(+0.05%)
Jan 14, 2011 57.77 58.01 57.58 58.01 3,180,647 +0.04(+0.07%)
Jan 13, 2011 58.25 58.51 57.78 57.97 3,572,003 -0.41(-0.70%)
Jan 12, 2011 57.95 58.44 57.89 58.38 4,150,592 +0.61(+1.05%)
Jan 11, 2011 57.50 58.17 57.50 57.77 4,595,605 +0.39(+0.68%)
Jan 10, 2011 56.44 57.50 56.44 57.38 5,278,025 +0.61(+1.07%)
Jan 07, 2011 56.99 57.49 56.59 56.78 5,096,196 +0.02(+0.04%)
Jan 06, 2011 57.19 57.41 56.38 56.76 5,244,290 -0.31(-0.54%)
Jan 05, 2011 56.82 57.88 56.70 57.07 6,198,942 +0.00(+0.00%)
Jan 04, 2011 57.28 57.47 56.81 57.07 4,015,720 -0.08(-0.14%)
Jan 03, 2011 57.12 57.50 57.11 57.14 3,998,599 +0.32(+0.57%)
Dec 31, 2010 56.97 57.27 56.63 56.82 2,720,756 -0.16(-0.28%)
Dec 30, 2010 57.14 57.30 56.87 56.98 2,282,541 -0.14(-0.25%)
Dec 29, 2010 57.18 57.41 56.99 57.12 2,531,498 +0.01(+0.02%)
Dec 28, 2010 57.29 57.56 56.91 57.11 2,688,101 -0.18(-0.31%)
Dec 27, 2010 56.87 57.45 56.62 57.29 2,407,931 +0.36(+0.62%)
Dec 23, 2010 57.14 57.19 56.78 56.93 2,870,992 -0.16(-0.29%)
Dec 22, 2010 56.89 57.22 56.51 57.10 3,640,184 +0.13(+0.22%)
Dec 21, 2010 57.63 57.68 56.78 56.97 4,961,182 -0.53(-0.93%)
Dec 20, 2010 57.02 57.82 56.70 57.51 6,058,874 +0.64(+1.12%)
Dec 17, 2010 56.88 57.05 56.56 56.87 5,554,420 -0.02(-0.03%)
Dec 16, 2010 56.55 57.01 56.06 56.89 4,056,021 +0.39(+0.69%)
Dec 15, 2010 56.52 57.28 56.26 56.50 7,227,073 -0.02(-0.04%)
Dec 14, 2010 56.12 56.57 55.98 56.52 4,364,103 +0.36(+0.63%)
Dec 13, 2010 55.66 56.44 55.59 56.16 6,477,890 +0.65(+1.16%)
Dec 10, 2010 55.54 55.58 55.14 55.52 6,763,458 +0.14(+0.25%)
Dec 09, 2010 55.95 56.00 55.12 55.38 5,464,476 -0.38(-0.67%)
Dec 08, 2010 54.80 55.85 54.80 55.76 7,814,811 +0.32(+0.58%)
Dec 07, 2010 57.07 57.33 55.18 55.43 15,737,132 -1.88(-3.27%)
Dec 06, 2010 57.28 57.56 57.03 57.31 4,807,395 +0.07(+0.12%)
Dec 03, 2010 56.66 57.44 56.50 57.24 4,421,847 +0.28(+0.50%)
Dec 02, 2010 56.78 57.37 56.72 56.96 6,469,315 +0.30(+0.53%)
Dec 01, 2010 56.24 57.11 56.23 56.66 7,794,469 +1.36(+2.46%)
Nov 30, 2010 54.81 55.51 54.67 55.29 5,260,572 -0.16(-0.28%)
Nov 29, 2010 55.11 55.56 54.65 55.45 5,452,285 -0.12(-0.21%)
Nov 26, 2010 55.61 56.01 55.26 55.57 2,523,080 -0.17(-0.31%)
Nov 24, 2010 55.63 55.74 55.74 55.74 5,861,177 +0.70(+1.28%)
Nov 23, 2010 55.25 55.66 54.74 55.04 5,975,671 -0.86(-1.54%)
Nov 22, 2010 55.74 56.01 55.29 55.90 4,520,200 -0.07(-0.13%)
Nov 19, 2010 56.32 56.33 55.78 55.97 4,892,301 -0.36(-0.63%)
Nov 18, 2010 55.86 56.46 55.68 56.33 5,431,631 +1.05(+1.91%)
Nov 17, 2010 55.36 55.65 54.99 55.27 4,755,555 +0.15(+0.28%)
Nov 16, 2010 56.08 56.13 54.94 55.12 8,716,904 -1.64(-2.89%)
Nov 15, 2010 56.72 56.78 56.36 56.76 4,785,171 +0.33(+0.59%)
Nov 12, 2010 56.28 57.04 56.03 56.43 6,302,368 -0.17(-0.30%)
Nov 11, 2010 56.09 56.64 55.76 56.60 8,941,703 +0.16(+0.29%)
Nov 10, 2010 55.81 56.59 55.81 56.44 6,112,463 +0.62(+1.11%)
Nov 09, 2010 56.49 56.49 55.58 55.81 7,519,921 -0.37(-0.65%)
Nov 08, 2010 56.14 56.66 55.98 56.18 8,428,588 -0.31(-0.56%)
Nov 05, 2010 57.23 57.25 56.27 56.49 5,692,490 -0.46(-0.80%)
Nov 04, 2010 56.46 57.50 56.34 56.95 10,096,015 +1.14(+2.04%)
Nov 03, 2010 55.72 56.00 54.51 55.81 6,238,473 +0.33(+0.59%)
Nov 02, 2010 55.49 55.65 55.17 55.49 5,829,490 +0.54(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.