Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 61.16 62.08 60.81 61.17 35,246 -0.32(-0.52%)
Sep 29, 2010 61.13 61.83 60.89 61.49 411 +0.09(+0.15%)
Sep 28, 2010 61.12 61.60 60.27 61.40 6,804 +0.60(+0.99%)
Sep 27, 2010 61.27 61.45 60.71 60.80 3,536,404 -0.54(-0.89%)
Sep 24, 2010 60.95 61.70 60.52 61.34 4,861,004 +1.01(+1.67%)
Sep 23, 2010 60.33 61.19 60.21 60.33 2,817,335 -0.78(-1.27%)
Sep 22, 2010 61.07 61.48 60.76 61.11 3,504,800 +0.06(+0.09%)
Sep 21, 2010 61.12 61.81 60.71 61.05 14,700 -0.61(-0.98%)
Sep 20, 2010 60.85 61.81 60.71 61.66 5,196,703 +0.95(+1.56%)
Sep 17, 2010 60.71 60.78 60.02 60.71 8,467,375 +1.05(+1.76%)
Sep 15, 2010 59.59 59.78 58.99 59.66 3,086,647 -0.04(-0.06%)
Sep 14, 2010 59.73 59.96 59.27 59.70 1,842 -0.16(-0.27%)
Sep 13, 2010 59.65 59.94 59.40 59.86 4,059,830 +0.65(+1.10%)
Sep 10, 2010 58.46 59.30 58.30 59.21 3,071,095 +0.69(+1.18%)
Sep 09, 2010 59.20 59.31 58.18 58.52 3,503,929 +0.15(+0.25%)
Sep 08, 2010 57.99 59.05 57.99 58.37 3,626 +0.43(+0.74%)
Sep 07, 2010 58.71 58.82 57.86 57.94 25,837 -0.95(-1.61%)
Sep 03, 2010 58.25 59.05 58.24 58.89 4,167,269 +1.14(+1.97%)
Sep 02, 2010 57.45 57.77 57.02 57.75 9,367 +0.61(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.