Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 55.42 56.57 55.30 55.46 37,796 -0.82(-1.45%)
Aug 30, 2010 56.83 56.91 56.23 56.28 3,681,298 -0.40(-0.71%)
Aug 27, 2010 56.24 57.20 55.87 56.68 4,885,066 +0.23(+0.41%)
Aug 26, 2010 57.32 57.37 56.08 56.45 10,744 -0.51(-0.90%)
Aug 25, 2010 56.44 57.21 56.06 56.96 5,333 +0.21(+0.37%)
Aug 24, 2010 56.57 57.14 56.06 56.75 66,357 -0.44(-0.78%)
Aug 23, 2010 57.14 58.05 57.07 57.19 4,597,859 +0.30(+0.52%)
Aug 20, 2010 57.14 57.45 56.51 56.90 6,174,305 -0.81(-1.41%)
Aug 19, 2010 58.78 58.86 57.27 57.71 20,368 -1.27(-2.15%)
Aug 18, 2010 59.10 59.25 58.13 58.98 2,381 +0.03(+0.05%)
Aug 17, 2010 58.14 59.51 57.95 58.95 28,467 +0.46(+0.79%)
Aug 16, 2010 58.41 58.86 57.71 58.48 3,364,328 -0.41(-0.69%)
Aug 13, 2010 58.89 59.20 58.70 58.89 2,969,370 -0.06(-0.10%)
Aug 12, 2010 58.39 59.33 58.30 58.95 4,901,487 -0.01(-0.01%)
Aug 11, 2010 60.22 60.28 58.55 58.95 20,768 -2.11(-3.46%)
Aug 10, 2010 61.27 61.53 60.18 61.06 5,194,467 -0.64(-1.05%)
Aug 09, 2010 61.50 61.95 61.27 61.71 4,546,874 +0.52(+0.85%)
Aug 06, 2010 61.19 61.37 60.30 61.19 3,853,442 -0.30(-0.49%)
Aug 05, 2010 61.20 61.63 60.97 61.49 3,599,961 -0.20(-0.32%)
Aug 04, 2010 61.20 61.74 61.15 61.69 3,708 +0.55(+0.91%)
Aug 03, 2010 60.97 61.37 60.76 61.13 2,282 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.