Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 51.57 53.12 51.21 51.57 9,969,762 -1.38(-2.60%)
May 27, 2010 52.29 53.01 52.05 52.95 7,004,947 +1.47(+2.85%)
May 26, 2010 52.02 52.47 51.39 51.48 7,914 -0.20(-0.38%)
May 25, 2010 51.17 51.73 50.27 51.67 8,773,984 -0.08(-0.15%)
May 24, 2010 52.49 52.50 51.65 51.75 5,576,225 -0.72(-1.38%)
May 21, 2010 50.99 52.52 50.81 52.47 9,980,369 +0.70(+1.36%)
May 20, 2010 52.15 52.73 51.69 51.77 7,843 -1.90(-3.54%)
May 19, 2010 54.19 54.19 53.29 53.67 9,850,441 -0.62(-1.14%)
May 18, 2010 54.98 55.70 54.18 54.29 154 -0.43(-0.78%)
May 17, 2010 54.85 55.02 53.65 54.72 4,939,283 +0.00(+0.00%)
May 14, 2010 54.72 55.28 54.25 54.72 6,404,464 -0.59(-1.06%)
May 13, 2010 55.61 56.22 55.20 55.31 5,129,830 -0.55(-0.98%)
May 12, 2010 55.18 55.97 55.06 55.86 5,309,642 +0.90(+1.65%)
May 11, 2010 55.48 55.55 54.84 54.95 154 -0.60(-1.08%)
May 10, 2010 55.20 55.64 54.86 55.55 9,705,730 +2.16(+4.04%)
May 07, 2010 54.06 54.48 52.51 53.39 12,951,464 +5.91(+12.45%)
May 06, 2010 47.48 58.49 43.93 47.48 12,064 -8.51(-15.20%)
May 05, 2010 56.07 56.36 55.62 55.99 7,552,011 -0.67(-1.17%)
May 04, 2010 57.65 57.65 56.22 56.66 8,444,051 -1.38(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.