Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 59.97 60.11 59.30 59.41 8,627,399 -0.60(-1.00%)
Oct 28, 2010 61.95 62.08 59.11 60.01 22,997,358 -3.74(-5.86%)
Oct 27, 2010 63.48 63.86 62.47 63.75 4,819,128 -0.37(-0.58%)
Oct 25, 2010 63.93 64.54 63.93 64.12 4,525,333 +0.32(+0.51%)
Oct 22, 2010 63.80 63.93 63.50 63.80 3,275,850 -0.08(-0.12%)
Oct 21, 2010 63.39 64.12 63.29 63.87 7,987,718 +0.76(+1.21%)
Oct 20, 2010 62.59 63.45 62.50 63.11 3,998,604 +0.65(+1.04%)
Oct 19, 2010 62.60 62.75 61.73 62.46 5,511,757 -0.78(-1.24%)
Oct 18, 2010 62.84 63.43 62.56 63.25 3,820,261 +0.37(+0.58%)
Oct 15, 2010 63.31 63.41 62.34 62.88 4,391,984 +0.05(+0.08%)
Oct 14, 2010 62.89 62.96 62.33 62.83 3,284,004 -0.05(-0.08%)
Oct 13, 2010 62.17 63.30 62.17 62.88 4,513,496 +0.70(+1.12%)
Oct 12, 2010 62.02 62.46 61.22 62.18 3,548,584 -0.07(-0.11%)
Oct 11, 2010 63.12 63.13 62.05 62.25 3,702,016 -0.64(-1.02%)
Oct 08, 2010 62.89 63.36 62.38 62.89 3,213,374 +0.18(+0.29%)
Oct 07, 2010 63.39 63.43 62.39 62.71 7,981 -0.70(-1.10%)
Oct 06, 2010 62.54 63.42 62.54 63.41 5,876,361 +0.73(+1.16%)
Oct 05, 2010 61.59 62.78 61.59 62.68 33,356 +1.52(+2.49%)
Oct 04, 2010 61.57 61.89 60.74 61.16 3,248,840 -0.65(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.