Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.99 57.29 56.65 56.84 2,719,883 -0.16(-0.28%)
Dec 30, 2010 57.16 57.32 56.89 57.00 2,281,809 -0.14(-0.25%)
Dec 29, 2010 57.20 57.43 57.01 57.14 2,530,687 +0.01(+0.02%)
Dec 28, 2010 57.31 57.58 56.93 57.13 2,687,239 -0.18(-0.31%)
Dec 27, 2010 56.89 57.47 56.64 57.31 2,407,159 +0.36(+0.62%)
Dec 23, 2010 57.16 57.21 56.79 56.95 2,870,071 -0.16(-0.29%)
Dec 22, 2010 56.91 57.24 56.53 57.12 3,639,016 +0.13(+0.22%)
Dec 21, 2010 57.64 57.70 56.79 56.99 4,959,591 -0.53(-0.93%)
Dec 20, 2010 57.04 57.84 56.72 57.53 6,056,931 +0.64(+1.12%)
Dec 17, 2010 56.90 57.07 56.58 56.89 5,552,638 -0.02(-0.03%)
Dec 16, 2010 56.57 57.02 56.08 56.91 4,054,720 +0.39(+0.69%)
Dec 15, 2010 56.54 57.30 56.28 56.52 7,224,755 -0.02(-0.04%)
Dec 14, 2010 56.14 56.58 56.00 56.54 4,362,703 +0.36(+0.63%)
Dec 13, 2010 55.68 56.46 55.61 56.18 6,475,813 +0.65(+1.16%)
Dec 10, 2010 55.56 55.60 55.16 55.54 6,761,289 +0.14(+0.25%)
Dec 09, 2010 55.97 56.02 55.14 55.40 5,462,724 -0.38(-0.67%)
Dec 08, 2010 54.82 55.87 54.82 55.77 7,812,305 +0.32(+0.58%)
Dec 07, 2010 57.09 57.35 55.20 55.45 15,732,085 -1.88(-3.27%)
Dec 06, 2010 57.30 57.58 57.05 57.33 4,805,853 +0.07(+0.12%)
Dec 03, 2010 56.68 57.46 56.52 57.26 4,420,429 +0.28(+0.50%)
Dec 02, 2010 56.80 57.39 56.74 56.98 6,467,241 +0.30(+0.53%)
Dec 01, 2010 56.26 57.12 56.25 56.68 7,791,969 +1.36(+2.46%)
Nov 30, 2010 54.83 55.52 54.69 55.31 5,258,884 -0.16(-0.29%)
Nov 29, 2010 55.13 55.58 54.67 55.47 5,450,536 -0.12(-0.21%)
Nov 26, 2010 55.63 56.03 55.27 55.59 2,522,271 -0.17(-0.31%)
Nov 24, 2010 55.65 55.76 55.76 55.76 5,859,297 +0.70(+1.28%)
Nov 23, 2010 55.27 55.68 54.76 55.06 5,973,755 -0.86(-1.54%)
Nov 22, 2010 55.76 56.02 55.31 55.92 4,518,750 -0.07(-0.13%)
Nov 19, 2010 56.33 56.35 55.80 55.99 4,890,732 -0.36(-0.63%)
Nov 18, 2010 55.88 56.48 55.69 56.35 5,429,889 +1.05(+1.91%)
Nov 17, 2010 55.38 55.67 55.01 55.29 4,754,030 +0.15(+0.28%)
Nov 16, 2010 56.10 56.15 54.96 55.14 8,714,108 -1.64(-2.89%)
Nov 15, 2010 56.74 56.80 56.38 56.78 4,783,636 +0.33(+0.59%)
Nov 12, 2010 56.30 57.06 56.05 56.45 6,300,347 -0.17(-0.30%)
Nov 11, 2010 56.11 56.66 55.78 56.62 8,938,835 +0.16(+0.29%)
Nov 10, 2010 55.83 56.61 55.83 56.45 6,110,503 +0.62(+1.11%)
Nov 09, 2010 56.51 56.51 55.60 55.83 7,517,509 -0.37(-0.65%)
Nov 08, 2010 56.16 56.68 56.00 56.20 8,425,884 -0.31(-0.56%)
Nov 05, 2010 57.25 57.27 56.29 56.51 5,690,664 -0.46(-0.80%)
Nov 04, 2010 56.48 57.51 56.36 56.97 10,092,777 +1.14(+2.04%)
Nov 03, 2010 55.73 56.01 54.52 55.83 6,236,472 +0.33(+0.59%)
Nov 02, 2010 55.51 55.67 55.19 55.50 5,827,620 +0.54(+0.98%)
Nov 01, 2010 55.35 55.83 54.60 54.97 6,826,186 -0.16(-0.28%)
Oct 29, 2010 55.64 55.77 55.03 55.12 9,297,947 -0.56(-1.00%)
Oct 28, 2010 57.48 57.60 54.85 55.68 24,784,780 -3.47(-5.86%)
Oct 27, 2010 58.90 59.25 57.97 59.15 5,193,685 -0.35(-0.58%)
Oct 25, 2010 59.32 59.88 59.32 59.50 4,877,056 +0.30(+0.51%)
Oct 22, 2010 59.20 59.32 58.92 59.20 3,530,459 -0.07(-0.12%)
Oct 21, 2010 58.82 59.50 58.72 59.27 8,608,547 +0.71(+1.21%)
Oct 20, 2010 58.08 58.88 57.99 58.56 4,309,388 +0.60(+1.04%)
Oct 19, 2010 58.09 58.23 57.28 57.96 5,940,147 -0.73(-1.24%)
Oct 18, 2010 58.31 58.86 58.05 58.69 4,117,183 +0.34(+0.58%)
Oct 15, 2010 58.74 58.84 57.85 58.34 4,733,342 +0.05(+0.08%)
Oct 14, 2010 58.35 58.42 57.83 58.30 3,539,247 -0.05(-0.08%)
Oct 13, 2010 57.68 58.73 57.68 58.34 4,864,298 +0.65(+1.12%)
Oct 12, 2010 57.55 57.95 56.80 57.70 3,824,391 -0.07(-0.11%)
Oct 11, 2010 58.57 58.58 57.58 57.76 3,989,747 -0.60(-1.02%)
Oct 08, 2010 58.36 58.79 57.88 58.36 3,463,127 +0.17(+0.29%)
Oct 07, 2010 58.82 58.86 57.89 58.19 8,601 -0.65(-1.10%)
Oct 06, 2010 58.03 58.84 58.03 58.84 6,333,089 +0.67(+1.16%)
Oct 05, 2010 57.15 58.25 57.15 58.16 35,949 +1.41(+2.49%)
Oct 04, 2010 57.13 57.42 56.36 56.75 3,501,350 -0.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.