Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 51.64 52.06 50.29 50.59 6,591,717 -1.31(-2.53%)
Oct 29, 2009 51.35 52.24 51.32 51.90 6,130,426 +0.70(+1.37%)
Oct 28, 2009 52.29 52.46 51.07 51.20 6,401,300 -1.06(-2.03%)
Oct 27, 2009 52.94 53.12 52.13 52.26 6,548,131 -0.56(-1.07%)
Oct 26, 2009 53.40 54.05 52.37 52.82 5,644,675 -0.69(-1.29%)
Oct 23, 2009 53.35 53.63 52.81 53.51 7,934,084 -0.67(-1.23%)
Oct 22, 2009 53.63 54.49 53.03 54.18 10,451,956 +1.69(+3.22%)
Oct 21, 2009 52.07 53.21 52.07 52.48 5,149,087 +0.26(+0.50%)
Oct 20, 2009 52.02 52.31 51.98 52.22 5,101,842 -0.25(-0.48%)
Oct 19, 2009 52.44 53.00 52.13 52.48 4,459,934 +0.21(+0.39%)
Oct 16, 2009 52.27 52.94 51.88 52.27 4,845,860 -0.52(-0.98%)
Oct 15, 2009 52.39 53.10 52.39 52.79 5,371,776 +0.14(+0.26%)
Oct 14, 2009 51.81 52.90 51.62 52.65 5,994,520 +1.32(+2.57%)
Oct 13, 2009 51.43 51.71 51.02 51.33 3,577,781 -0.16(-0.31%)
Oct 12, 2009 51.86 51.95 51.21 51.49 3,498,222 +0.10(+0.20%)
Oct 09, 2009 51.20 51.38 50.88 51.38 4,077,615 +0.14(+0.27%)
Oct 08, 2009 50.46 51.54 50.46 51.25 4,797,605 +0.96(+1.90%)
Oct 07, 2009 50.57 50.78 50.01 50.29 4,606,705 -0.54(-1.07%)
Oct 06, 2009 50.51 51.40 50.41 50.83 3,971,269 +0.63(+1.25%)
Oct 05, 2009 49.47 50.47 49.44 50.21 3,833,548 +0.75(+1.52%)
Oct 02, 2009 49.38 49.75 49.25 49.46 4,716,291 -0.43(-0.85%)
Oct 01, 2009 50.58 50.79 49.78 49.88 6,344,853 -0.86(-1.69%)
Sep 30, 2009 50.92 51.56 50.04 50.74 6,634,401 -0.10(-0.19%)
Sep 29, 2009 51.42 51.74 50.79 50.84 4,654,547 -0.70(-1.36%)
Sep 28, 2009 50.83 51.85 50.83 51.54 3,476,443 +0.80(+1.57%)
Sep 25, 2009 50.91 51.15 50.45 50.74 5,047,502 -0.21(-0.40%)
Sep 24, 2009 51.33 51.73 50.63 50.95 4,522,228 -0.22(-0.43%)
Sep 23, 2009 51.65 52.26 51.09 51.17 4,863,858 -0.38(-0.73%)
Sep 22, 2009 51.45 51.67 50.94 51.55 3,213,924 +0.30(+0.58%)
Sep 21, 2009 50.82 51.35 50.82 51.25 3,723,575 -0.05(-0.11%)
Sep 18, 2009 51.65 51.74 51.23 51.31 6,381,399 -0.19(-0.36%)
Sep 17, 2009 51.80 51.88 51.23 51.49 4,903,278 +0.02(+0.03%)
Sep 16, 2009 51.40 51.91 51.23 51.48 3,959,401 +0.13(+0.25%)
Sep 15, 2009 51.32 51.49 50.88 51.35 5,187,410 +0.08(+0.16%)
Sep 14, 2009 50.69 51.32 50.48 51.27 5,041,294 +0.38(+0.76%)
Sep 11, 2009 51.16 51.22 50.69 50.88 4,844,996 -0.27(-0.52%)
Sep 10, 2009 50.23 51.15 49.86 51.15 6,013,962 +0.83(+1.65%)
Sep 09, 2009 49.24 50.54 49.24 50.32 6,938,839 +1.02(+2.08%)
Sep 08, 2009 49.30 49.71 49.10 49.29 4,899,040 +0.23(+0.48%)
Sep 04, 2009 48.81 49.19 48.42 49.06 3,274,686 +0.23(+0.46%)
Sep 03, 2009 48.64 48.89 48.23 48.83 4,646,077 +0.30(+0.62%)
Sep 02, 2009 48.46 48.94 48.06 48.53 4,739,600 +0.24(+0.50%)
Sep 01, 2009 49.38 50.05 48.08 48.29 8,528,272 -1.29(-2.59%)
Aug 31, 2009 49.13 49.58 48.96 49.58 4,870,781 +0.12(+0.25%)
Aug 28, 2009 49.49 49.61 48.75 49.45 5,080,532 +0.20(+0.41%)
Aug 27, 2009 49.15 49.40 48.45 49.25 5,928,474 +0.14(+0.29%)
Aug 26, 2009 49.98 50.02 49.00 49.11 6,840,433 -0.87(-1.73%)
Aug 25, 2009 49.93 50.34 49.67 49.97 5,005,739 +0.08(+0.17%)
Aug 24, 2009 50.02 50.19 49.51 49.89 3,647,503 -0.05(-0.11%)
Aug 21, 2009 49.51 50.13 49.00 49.95 6,289,491 +0.97(+1.98%)
Aug 20, 2009 48.67 49.07 48.48 48.98 3,698,022 +0.30(+0.62%)
Aug 19, 2009 47.68 48.85 47.62 48.67 5,682,770 +0.65(+1.36%)
Aug 18, 2009 48.05 48.19 47.71 48.02 5,006,768 +0.41(+0.85%)
Aug 17, 2009 48.12 48.45 47.46 47.62 6,476,408 -1.07(-2.19%)
Aug 14, 2009 49.39 49.48 48.22 48.68 5,270,408 -0.63(-1.29%)
Aug 13, 2009 49.34 49.78 49.17 49.32 6,370,566 -0.05(-0.11%)
Aug 12, 2009 48.72 49.61 48.42 49.37 7,041,659 +0.68(+1.39%)
Aug 11, 2009 48.36 48.83 48.01 48.70 7,034,814 +0.29(+0.61%)
Aug 10, 2009 49.55 49.55 48.00 48.40 8,678,084 -1.36(-2.73%)
Aug 07, 2009 49.61 50.17 49.37 49.76 6,526,633 +0.34(+0.69%)
Aug 06, 2009 49.13 49.55 49.00 49.42 6,295,337 +0.39(+0.79%)
Aug 05, 2009 49.39 49.66 48.62 49.03 6,630,975 +0.05(+0.11%)
Aug 04, 2009 48.95 49.48 48.81 48.98 7,024,438 -0.24(-0.49%)
Aug 03, 2009 49.01 49.49 48.64 49.22 8,161,738 +1.08(+2.25%)
Jul 31, 2009 47.91 48.73 47.91 48.14 6,569,044 +0.42(+0.89%)
Jul 30, 2009 47.60 48.22 47.22 47.71 6,257,961 +0.81(+1.72%)
Jul 29, 2009 47.33 47.56 46.68 46.91 6,836,003 -0.79(-1.66%)
Jul 28, 2009 47.54 47.91 47.28 47.70 6,437,789 +0.03(+0.06%)
Jul 27, 2009 47.76 47.99 47.30 47.67 6,091,443 +0.29(+0.61%)
Jul 24, 2009 47.37 47.71 46.66 47.39 1,259 -0.01(-0.01%)
Jul 23, 2009 45.45 47.59 45.29 47.39 15,790,236 +3.25(+7.36%)
Jul 22, 2009 43.86 44.29 43.72 44.14 6,096,905 +0.32(+0.73%)
Jul 21, 2009 43.99 44.19 43.25 43.82 7,368,674 +0.25(+0.56%)
Jul 20, 2009 43.43 43.65 43.06 43.58 5,603,261 +0.63(+1.46%)
Jul 17, 2009 43.10 43.33 42.43 42.95 6,710,523 -0.33(-0.76%)
Jul 16, 2009 42.26 43.37 42.20 43.28 6,048,740 +0.96(+2.26%)
Jul 15, 2009 41.78 42.42 41.60 42.32 7,358,601 +0.94(+2.26%)
Jul 14, 2009 41.28 41.64 40.96 41.39 5,183,269 +0.10(+0.23%)
Jul 13, 2009 40.85 41.32 40.84 41.29 5,920,788 +0.48(+1.17%)
Jul 10, 2009 40.06 40.90 39.91 40.81 5,730,202 +0.48(+1.18%)
Jul 09, 2009 40.47 40.59 40.10 40.34 4,635,400 +0.05(+0.12%)
Jul 08, 2009 40.19 40.44 39.46 40.29 8,938,403 +0.18(+0.44%)
Jul 07, 2009 41.70 41.84 40.06 40.11 10,678,640 -1.30(-3.15%)
Jul 06, 2009 40.87 41.49 40.70 41.41 8,484,435 +0.29(+0.70%)
Jul 02, 2009 40.89 41.46 40.74 41.13 8,178,502 -0.33(-0.81%)
Jul 01, 2009 41.17 41.84 41.02 41.46 5,625,204 +0.44(+1.06%)
Jun 30, 2009 40.92 41.17 40.68 41.02 9,664,631 +0.10(+0.23%)
Jun 29, 2009 40.52 41.00 40.14 40.93 4,679,516 +0.48(+1.18%)
Jun 26, 2009 40.14 40.59 40.05 40.45 4,378,885 +0.25(+0.61%)
Jun 25, 2009 39.77 40.31 39.73 40.21 5,578,334 +0.97(+2.47%)
Jun 24, 2009 39.22 39.97 39.02 39.24 6,515,580 +0.29(+0.74%)
Jun 23, 2009 39.41 39.41 38.64 38.95 6,095,945 -0.28(-0.71%)
Jun 22, 2009 40.01 40.39 39.20 39.23 7,724,572 -1.30(-3.20%)
Jun 19, 2009 40.60 41.09 40.23 40.53 8,596,552 +0.04(+0.10%)
Jun 18, 2009 40.20 40.92 40.16 40.49 4,679,760 +0.18(+0.46%)
Jun 17, 2009 39.99 40.57 39.99 40.30 5,605,018 +0.43(+1.08%)
Jun 16, 2009 40.55 40.66 39.76 39.87 5,554,373 -0.77(-1.90%)
Jun 15, 2009 41.23 41.23 40.08 40.64 6,199,071 -1.00(-2.39%)
Jun 12, 2009 41.21 41.64 40.90 41.64 4,730,321 +0.29(+0.69%)
Jun 11, 2009 41.35 41.95 41.30 41.35 5,313,730 +0.08(+0.20%)
Jun 10, 2009 41.38 41.79 40.61 41.27 6,494,284 +0.08(+0.20%)
Jun 09, 2009 41.37 41.37 40.79 41.19 6,427,275 -0.24(-0.58%)
Jun 08, 2009 40.75 41.67 40.32 41.43 7,536,327 -0.17(-0.41%)
Jun 05, 2009 41.37 41.84 40.98 41.60 9,730,564 +0.74(+1.82%)
Jun 04, 2009 40.68 40.93 40.36 40.85 4,808,209 +0.24(+0.59%)
Jun 03, 2009 40.66 40.93 40.10 40.62 5,754,052 -0.31(-0.77%)
Jun 02, 2009 40.44 41.17 40.31 40.93 6,198,167 +0.46(+1.13%)
Jun 01, 2009 39.52 40.87 39.52 40.47 8,800,366 +1.49(+3.84%)
May 29, 2009 38.70 39.02 38.19 38.98 5,541,506 +0.38(+0.97%)
May 28, 2009 38.39 38.83 37.70 38.60 5,762,122 +0.35(+0.91%)
May 27, 2009 39.53 39.68 38.19 38.25 7,184,308 -1.28(-3.23%)
May 26, 2009 38.19 39.65 37.78 39.53 6,064,883 +1.26(+3.28%)
May 22, 2009 38.79 38.90 38.22 38.27 5,528,629 -0.33(-0.85%)
May 21, 2009 39.22 39.39 38.24 38.60 6,916,857 -1.13(-2.84%)
May 20, 2009 40.34 40.74 39.68 39.73 5,474,286 -0.20(-0.50%)
May 19, 2009 39.97 40.26 39.42 39.93 6,059,262 -0.16(-0.39%)
May 18, 2009 39.45 40.14 39.32 40.08 6,243,058 +0.89(+2.26%)
May 15, 2009 39.09 39.76 38.92 39.20 7,015,182 -0.01(-0.03%)
May 14, 2009 38.69 39.46 38.59 39.21 6,857,767 +0.68(+1.76%)
May 13, 2009 39.51 39.72 38.30 38.53 8,392,886 -1.75(-4.35%)
May 12, 2009 40.21 40.47 39.49 40.28 6,033,219 +0.28(+0.71%)
May 11, 2009 40.20 40.32 39.72 40.00 5,757,389 -0.66(-1.63%)
May 08, 2009 40.07 40.76 40.06 40.66 7,991,795 +1.05(+2.65%)
May 07, 2009 39.93 40.30 39.23 39.61 8,316,026 -0.41(-1.01%)
May 06, 2009 39.75 40.17 39.13 40.02 7,487,749 +0.48(+1.21%)
May 05, 2009 39.53 39.76 39.10 39.54 6,357,820 -0.03(-0.09%)
May 04, 2009 39.17 39.76 38.99 39.57 6,679,404 +0.41(+1.04%)
May 01, 2009 38.95 39.23 38.56 39.17 6,033,826 +0.19(+0.49%)
Apr 30, 2009 39.37 39.91 38.57 38.98 7,914,326 +0.05(+0.14%)
Apr 29, 2009 38.57 39.21 38.42 38.92 6,830,154 +0.66(+1.72%)
Apr 28, 2009 38.44 39.03 38.10 38.27 6,727,695 -0.54(-1.40%)
Apr 27, 2009 38.20 39.34 38.15 38.81 10,987,271 +0.24(+0.61%)
Apr 24, 2009 36.72 38.59 36.37 38.57 17,054,818 +1.89(+5.15%)
Apr 23, 2009 36.03 36.77 35.33 36.68 9,178,042 +0.78(+2.17%)
Apr 22, 2009 35.61 36.78 35.36 35.91 8,709,330 -0.12(-0.34%)
Apr 21, 2009 35.36 36.17 35.19 36.03 7,475,902 +0.86(+2.44%)
Apr 20, 2009 36.13 36.20 34.94 35.17 6,941,023 -1.25(-3.42%)
Apr 17, 2009 37.24 37.24 36.30 36.41 9,813,533 -0.64(-1.73%)
Apr 16, 2009 36.44 37.22 36.00 37.06 8,475,616 +0.70(+1.92%)
Apr 15, 2009 35.72 36.57 35.43 36.36 6,690,858 +0.53(+1.49%)
Apr 14, 2009 35.82 36.24 35.53 35.83 6,848,246 -0.28(-0.77%)
Apr 13, 2009 35.72 36.37 35.22 36.10 6,777,109 +0.15(+0.41%)
Apr 09, 2009 35.60 36.34 35.60 35.95 8,502,732 +1.18(+3.41%)
Apr 08, 2009 34.46 35.03 34.24 34.77 6,042,901 +0.39(+1.14%)
Apr 07, 2009 34.86 34.92 34.29 34.38 6,000,437 -0.87(-2.46%)
Apr 06, 2009 35.19 35.32 34.66 35.24 5,741,400 -0.02(-0.06%)
Apr 03, 2009 35.34 35.52 34.68 35.26 7,286,809 -0.01(-0.04%)
Apr 02, 2009 34.91 35.80 34.79 35.28 10,286,430 +1.00(+2.92%)
Apr 01, 2009 33.12 34.42 32.97 34.28 8,531,065 +0.63(+1.87%)
Mar 31, 2009 33.23 34.21 33.00 33.65 10,614,680 +0.72(+2.20%)
Mar 30, 2009 33.65 33.79 32.54 32.92 7,089,051 -1.61(-4.66%)
Mar 26, 2009 33.40 34.60 33.18 34.53 10,785,892 +1.36(+4.10%)
Mar 25, 2009 33.06 34.35 32.31 33.17 11,595,350 +0.49(+1.49%)
Mar 24, 2009 32.79 33.47 32.52 32.69 7,338,596 -0.69(-2.07%)
Mar 23, 2009 32.43 33.44 32.39 33.38 10,686,602 +2.29(+7.38%)
Mar 20, 2009 32.05 32.20 30.86 31.08 12,524,571 -1.04(-3.24%)
Mar 19, 2009 33.21 33.29 31.89 32.12 10,334,745 -1.17(-3.52%)
Mar 18, 2009 32.66 33.67 32.27 33.29 9,227,201 +0.30(+0.90%)
Mar 17, 2009 32.09 33.01 32.09 33.00 7,355,531 +0.87(+2.72%)
Mar 16, 2009 32.81 32.89 32.04 32.12 7,635,793 -0.36(-1.10%)
Mar 13, 2009 32.70 32.82 32.02 32.48 0 +0.00(+0.00%)
Mar 12, 2009 31.84 32.50 31.21 32.48 9,164,122 +0.81(+2.56%)
Mar 11, 2009 30.36 31.92 30.36 31.67 12,169,683 +0.89(+2.88%)
Mar 10, 2009 28.49 30.82 28.29 30.78 15,811,440 +2.31(+8.13%)
Mar 09, 2009 27.95 28.73 27.88 28.47 10,566,101 +0.16(+0.57%)
Mar 06, 2009 28.99 29.29 27.66 28.31 0 -0.46(-1.60%)
Mar 05, 2009 29.46 29.80 28.45 28.77 12,146,670 -1.56(-5.15%)
Mar 04, 2009 29.69 30.74 29.50 30.33 13,359,489 +1.35(+4.65%)
Mar 02, 2009 30.19 30.57 28.93 28.98 11,994,345 -1.78(-5.79%)
Feb 27, 2009 30.89 31.38 30.57 30.76 0 -0.59(-1.88%)
Feb 26, 2009 31.95 32.12 31.32 31.35 9,496,672 -0.19(-0.60%)
Feb 25, 2009 31.84 32.11 31.15 31.54 12,660,322 -0.53(-1.67%)
Feb 24, 2009 30.95 32.22 30.69 32.08 12,206,581 +1.35(+4.38%)
Feb 23, 2009 32.18 32.20 30.70 30.73 10,013,883 -1.25(-3.89%)
Feb 20, 2009 31.70 32.43 31.43 31.97 12,900,333 +0.12(+0.38%)
Feb 19, 2009 31.52 32.51 31.52 31.85 8,208,510 -0.05(-0.15%)
Feb 18, 2009 31.98 32.20 31.54 31.90 7,335,156 -0.19(-0.59%)
Feb 17, 2009 33.11 33.11 31.94 32.09 12,788,072 -1.35(-4.05%)
Feb 13, 2009 34.24 34.24 33.33 33.44 7,108,761 -0.37(-1.10%)
Feb 12, 2009 34.14 34.21 32.92 33.82 12,553,840 -0.89(-2.57%)
Feb 11, 2009 35.03 35.32 34.35 34.71 8,641,223 +0.14(+0.41%)
Feb 10, 2009 36.45 36.62 34.36 34.57 10,210,476 -2.05(-5.60%)
Feb 09, 2009 35.50 36.99 35.39 36.62 10,561,247 +1.16(+3.28%)
Feb 06, 2009 34.94 35.81 34.78 35.45 7,841,097 +0.57(+1.63%)
Feb 05, 2009 34.21 35.07 33.84 34.88 7,818,703 +0.48(+1.40%)
Feb 04, 2009 35.13 35.49 34.25 34.40 6,978,367 -0.54(-1.55%)
Feb 03, 2009 34.68 35.07 34.04 34.95 11,403,339 +0.69(+2.01%)
Feb 02, 2009 35.72 35.88 33.94 34.26 13,377,699 -2.15(-5.89%)
Jan 30, 2009 38.30 38.44 36.06 36.40 0 -1.87(-4.88%)
Jan 29, 2009 37.65 39.05 37.24 38.27 12,049,917 +0.76(+2.04%)
Jan 28, 2009 36.85 37.79 36.41 37.50 9,022,125 +0.97(+2.65%)
Jan 27, 2009 36.37 36.89 36.02 36.54 6,979,129 +0.29(+0.80%)
Jan 26, 2009 36.23 36.91 35.83 36.24 7,662,359 +0.45(+1.25%)
Jan 23, 2009 35.87 36.32 35.40 35.80 8,400,514 -0.78(-2.15%)
Jan 22, 2009 36.31 36.93 35.75 36.58 7,076,741 -0.12(-0.33%)
Jan 21, 2009 36.96 37.08 35.70 36.70 8,707,956 +0.22(+0.59%)
Jan 20, 2009 38.18 38.30 36.44 36.49 8,399,599 -1.69(-4.43%)
Jan 16, 2009 37.62 38.32 37.14 38.18 8,307,572 +0.85(+2.27%)
Jan 15, 2009 37.27 37.73 36.74 37.33 7,059,613 +0.09(+0.24%)
Jan 14, 2009 37.43 37.90 36.88 37.25 6,680,475 -0.82(-2.15%)
Jan 13, 2009 38.47 38.78 37.70 38.06 6,546,411 -0.56(-1.45%)
Jan 12, 2009 39.01 39.18 38.36 38.63 6,180,589 -0.45(-1.14%)
Jan 09, 2009 39.79 39.93 38.96 39.07 5,409,983 -0.57(-1.43%)
Jan 08, 2009 39.03 39.73 38.88 39.64 5,829,417 +0.35(+0.88%)
Jan 07, 2009 39.66 39.90 38.97 39.30 6,794,697 -0.76(-1.89%)
Jan 06, 2009 39.75 40.47 39.66 40.05 7,340,187 +0.47(+1.18%)
Jan 05, 2009 39.78 39.99 39.32 39.59 5,569,172 -0.47(-1.17%)
Jan 02, 2009 38.94 40.19 38.92 40.05 0 +1.12(+2.87%)
Jan 01, 2009 38.73 39.20 38.36 38.94 0 +0.00(+0.00%)
Dec 31, 2008 38.73 39.20 38.36 38.94 5,919,483 +0.25(+0.65%)
Dec 30, 2008 37.60 38.76 37.37 38.69 5,578,402 +1.22(+3.25%)
Dec 29, 2008 37.59 37.90 36.72 37.47 4,488,307 -0.25(-0.66%)
Dec 26, 2008 37.59 37.97 37.56 37.72 2,414,981 +0.16(+0.43%)
Dec 24, 2008 37.63 37.88 37.46 37.56 1,981,364 +0.04(+0.11%)
Dec 23, 2008 38.38 38.91 37.43 37.52 4,855,852 -0.63(-1.65%)
Dec 22, 2008 38.25 38.61 37.40 38.15 6,221,823 -0.17(-0.44%)
Dec 19, 2008 39.25 39.28 38.05 38.32 11,137,560 -0.06(-0.16%)
Dec 18, 2008 39.86 40.10 38.09 38.38 8,237,284 -1.27(-3.19%)
Dec 17, 2008 38.91 40.26 38.91 39.64 8,691,977 +0.18(+0.45%)
Dec 16, 2008 37.60 39.66 37.43 39.47 13,793,607 +1.82(+4.84%)
Dec 15, 2008 38.30 38.38 37.16 37.65 8,211,851 -0.28(-0.73%)
Dec 12, 2008 36.73 38.28 36.26 37.92 6,979,873 +0.61(+1.63%)
Dec 11, 2008 38.42 38.73 36.98 37.31 10,942,191 -1.61(-4.14%)
Dec 10, 2008 38.51 39.45 38.21 38.92 7,966,913 +0.93(+2.44%)
Dec 09, 2008 37.53 38.40 37.22 38.00 12,987,226 -0.83(-2.14%)
Dec 08, 2008 39.93 41.06 37.51 38.83 20,810,328 -1.67(-4.13%)
Dec 05, 2008 39.39 40.90 39.14 40.50 15,179,520 +0.48(+1.20%)
Dec 04, 2008 40.69 40.91 39.32 40.02 13,729,173 -1.06(-2.59%)
Dec 03, 2008 40.27 41.75 40.03 41.08 13,259,392 -0.10(-0.25%)
Dec 02, 2008 41.08 42.05 39.80 41.18 17,635,882 -1.01(-2.39%)
Dec 01, 2008 43.95 44.83 42.02 42.19 14,357,201 -3.10(-6.84%)
Nov 28, 2008 44.11 45.34 43.44 45.29 4,736,873 +0.69(+1.55%)
Nov 26, 2008 42.26 44.66 42.23 44.60 9,451,551 +1.54(+3.57%)
Nov 25, 2008 43.54 43.65 41.84 43.07 12,841,133 +0.26(+0.60%)
Nov 24, 2008 41.96 43.47 41.28 42.81 15,689,620 +1.33(+3.20%)
Nov 21, 2008 39.10 41.69 38.33 41.48 21,875,972 +3.05(+7.94%)
Nov 20, 2008 39.42 41.32 38.06 38.43 17,019,134 -1.34(-3.37%)
Nov 19, 2008 41.84 42.20 39.66 39.77 12,308,902 -2.30(-5.47%)
Nov 18, 2008 40.76 42.24 40.26 42.07 13,630,132 +0.93(+2.25%)
Nov 17, 2008 42.18 42.59 40.62 41.14 9,718,744 -1.53(-3.58%)
Nov 14, 2008 42.78 44.63 42.36 42.67 10,339,250 -0.93(-2.13%)
Nov 13, 2008 40.08 43.90 39.19 43.60 16,382,859 +3.38(+8.40%)
Nov 12, 2008 41.40 41.91 40.09 40.22 12,122,801 -1.99(-4.71%)
Nov 11, 2008 42.81 43.95 41.55 42.21 9,713,708 -1.74(-3.96%)
Nov 10, 2008 44.65 45.04 43.36 43.95 8,505,026 +0.08(+0.19%)
Nov 07, 2008 42.58 43.87 42.19 43.87 9,064,426 +1.67(+3.96%)
Nov 06, 2008 43.34 44.30 42.00 42.20 11,589,701 -1.46(-3.35%)
Nov 05, 2008 43.74 45.66 43.57 43.66 12,137,083 -0.74(-1.66%)
Nov 04, 2008 44.29 44.82 43.42 44.40 8,718,754 +1.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.