Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 47.94 48.22 47.57 47.63 6,286,564 -0.62(-1.28%)
Jul 30, 2008 47.88 48.34 47.40 48.25 5,704,239 +0.55(+1.15%)
Jul 29, 2008 47.21 47.76 47.07 47.70 5,319,226 +0.58(+1.24%)
Jul 28, 2008 47.96 48.04 46.96 47.12 7,141,317 -0.89(-1.86%)
Jul 25, 2008 48.41 48.66 47.53 48.01 7,311,090 -0.07(-0.14%)
Jul 24, 2008 48.99 49.24 47.99 48.08 9,627,372 +0.17(+0.35%)
Jul 23, 2008 47.69 48.09 47.41 47.91 6,191,078 +0.34(+0.71%)
Jul 22, 2008 46.10 47.67 46.08 47.57 8,577,958 +1.06(+2.28%)
Jul 21, 2008 46.94 47.17 45.96 46.51 4,957,199 -0.14(-0.30%)
Jul 18, 2008 47.02 47.05 46.22 46.65 6,611,134 -0.35(-0.73%)
Jul 17, 2008 46.84 47.09 45.70 47.00 8,654,005 +0.55(+1.18%)
Jul 16, 2008 45.95 46.47 45.53 46.45 6,851,465 +0.64(+1.40%)
Jul 15, 2008 46.43 46.47 45.52 45.81 12,161,674 -0.90(-1.93%)
Jul 14, 2008 46.97 47.37 46.46 46.71 7,562,914 +0.20(+0.44%)
Jul 11, 2008 46.20 46.95 45.85 46.50 9,254,081 -0.14(-0.29%)
Jul 10, 2008 46.55 47.20 46.22 46.64 7,811,581 +0.19(+0.41%)
Jul 09, 2008 47.44 48.19 46.40 46.45 9,201,204 -1.62(-3.36%)
Jul 08, 2008 47.32 48.16 47.04 48.07 7,630,661 +0.80(+1.69%)
Jul 07, 2008 47.30 47.97 46.88 47.27 7,260,516 +0.26(+0.56%)
Jul 04, 2008 46.54 47.34 46.48 47.00 4,556,642 +0.00(+0.00%)
Jul 03, 2008 46.54 47.34 46.48 47.00 4,556,642 +0.66(+1.43%)
Jul 02, 2008 47.49 47.49 46.34 46.34 6,888,016 -0.88(-1.86%)
Jul 01, 2008 46.46 47.40 45.73 47.22 9,388,095 +0.13(+0.27%)
Jun 30, 2008 47.02 47.16 46.43 47.09 7,881,865 +0.05(+0.12%)
Jun 27, 2008 47.69 47.69 46.62 47.04 11,055,887 -0.51(-1.07%)
Jun 26, 2008 48.92 48.93 47.53 47.55 10,893,525 -1.56(-3.18%)
Jun 25, 2008 48.99 49.56 48.93 49.11 7,161,430 +0.09(+0.19%)
Jun 24, 2008 49.29 49.71 48.99 49.01 6,701,730 -0.36(-0.73%)
Jun 23, 2008 49.64 49.70 49.26 49.37 4,439,685 -0.04(-0.08%)
Jun 20, 2008 50.08 50.08 49.14 49.41 10,887,575 -0.74(-1.48%)
Jun 19, 2008 50.22 50.38 49.91 50.16 5,237,225 -0.12(-0.24%)
Jun 18, 2008 50.51 50.91 50.20 50.28 5,262,731 -0.45(-0.89%)
Jun 17, 2008 51.05 51.23 50.65 50.73 5,263,161 -0.16(-0.31%)
Jun 16, 2008 51.27 51.51 50.81 50.89 6,142,101 -0.62(-1.21%)
Jun 13, 2008 51.56 51.79 51.01 51.51 5,785,469 +0.39(+0.75%)
Jun 12, 2008 51.09 51.71 50.92 51.13 5,602,937 +0.19(+0.37%)
Jun 11, 2008 51.43 51.43 50.79 50.94 7,249,023 -0.49(-0.96%)
Jun 10, 2008 51.27 51.63 50.84 51.43 4,426,659 +0.12(+0.24%)
Jun 09, 2008 50.97 51.48 50.58 51.31 6,505,553 +0.65(+1.28%)
Jun 06, 2008 51.92 52.12 50.65 50.66 8,843,271 -1.79(-3.41%)
Jun 05, 2008 51.83 52.52 51.67 52.45 5,623,937 +0.77(+1.49%)
Jun 04, 2008 51.55 52.38 51.30 51.67 6,897,759 +0.09(+0.17%)
Jun 03, 2008 51.77 51.88 51.09 51.59 7,163,937 -0.01(-0.03%)
Jun 02, 2008 52.38 52.44 51.29 51.60 5,826,010 -0.89(-1.69%)
May 30, 2008 52.05 52.68 52.05 52.49 5,152,360 -0.14(-0.26%)
May 29, 2008 51.84 52.92 51.84 52.62 5,073,141 +0.58(+1.12%)
May 28, 2008 51.66 52.11 51.64 52.04 5,440,340 +0.49(+0.96%)
May 27, 2008 51.25 51.93 51.13 51.55 4,121,389 +0.24(+0.47%)
May 26, 2008 51.59 51.61 51.09 51.30 0 +0.00(+0.00%)
May 23, 2008 51.59 51.61 51.09 51.30 4,254,448 -0.56(-1.08%)
May 22, 2008 51.68 51.98 51.34 51.86 5,679,129 +0.35(+0.68%)
May 21, 2008 52.45 52.47 51.32 51.51 6,546,006 -0.95(-1.82%)
May 20, 2008 53.49 53.50 52.16 52.47 7,706,862 -1.03(-1.92%)
May 19, 2008 53.23 54.06 53.11 53.49 4,642,905 +0.26(+0.50%)
May 16, 2008 52.78 53.34 52.42 53.23 6,129,065 +0.54(+1.03%)
May 15, 2008 52.58 52.86 52.23 52.69 5,133,443 +0.09(+0.17%)
May 14, 2008 52.57 53.21 52.23 52.60 4,318,911 +0.37(+0.71%)
May 13, 2008 52.59 53.01 52.05 52.23 5,035,146 -0.33(-0.63%)
May 12, 2008 51.88 52.56 51.40 52.56 5,249,045 +0.91(+1.77%)
May 09, 2008 51.42 51.88 51.31 51.65 3,488,959 -0.43(-0.82%)
May 08, 2008 52.19 52.35 51.75 52.07 5,609,480 +0.18(+0.35%)
May 07, 2008 52.75 52.87 51.76 51.89 6,042,666 -0.73(-1.39%)
May 06, 2008 52.40 52.70 51.94 52.62 4,272,594 +0.14(+0.27%)
May 05, 2008 53.20 53.31 52.34 52.48 5,683,120 -0.68(-1.27%)
May 02, 2008 53.08 53.76 52.93 53.16 5,551,240 +0.48(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.