Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 47.94 48.22 47.57 47.63 6,286,564 -0.62(-1.28%)
Jul 30, 2008 47.88 48.34 47.40 48.25 5,704,239 +0.55(+1.15%)
Jul 29, 2008 47.21 47.76 47.07 47.70 5,319,226 +0.58(+1.24%)
Jul 28, 2008 47.96 48.04 46.96 47.12 7,141,317 -0.89(-1.86%)
Jul 25, 2008 48.41 48.66 47.53 48.01 7,311,090 -0.07(-0.14%)
Jul 24, 2008 48.99 49.24 47.99 48.08 9,627,372 +0.17(+0.35%)
Jul 23, 2008 47.69 48.09 47.41 47.91 6,191,078 +0.34(+0.71%)
Jul 22, 2008 46.10 47.67 46.08 47.57 8,577,958 +1.06(+2.28%)
Jul 21, 2008 46.94 47.17 45.96 46.51 4,957,199 -0.14(-0.30%)
Jul 18, 2008 47.02 47.05 46.22 46.65 6,611,134 -0.35(-0.73%)
Jul 17, 2008 46.84 47.09 45.70 47.00 8,654,005 +0.55(+1.18%)
Jul 16, 2008 45.95 46.47 45.53 46.45 6,851,465 +0.64(+1.40%)
Jul 15, 2008 46.43 46.47 45.52 45.81 12,161,674 -0.90(-1.93%)
Jul 14, 2008 46.97 47.37 46.46 46.71 7,562,914 +0.20(+0.44%)
Jul 11, 2008 46.20 46.95 45.85 46.50 9,254,081 -0.14(-0.29%)
Jul 10, 2008 46.55 47.20 46.22 46.64 7,811,581 +0.19(+0.41%)
Jul 09, 2008 47.44 48.19 46.40 46.45 9,201,204 -1.62(-3.36%)
Jul 08, 2008 47.32 48.16 47.04 48.07 7,630,661 +0.80(+1.69%)
Jul 07, 2008 47.30 47.97 46.88 47.27 7,260,516 +0.26(+0.56%)
Jul 04, 2008 46.54 47.34 46.48 47.00 4,556,642 +0.00(+0.00%)
Jul 03, 2008 46.54 47.34 46.48 47.00 4,556,642 +0.66(+1.43%)
Jul 02, 2008 47.49 47.49 46.34 46.34 6,888,016 -0.88(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.