Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.75 43.53 42.75 43.35 6,400,464 +0.66(+1.54%)
Mar 28, 2008 42.93 43.24 42.64 42.69 3,663,339 +0.05(+0.12%)
Mar 27, 2008 43.16 43.33 42.64 42.64 6,573,306 -0.44(-1.02%)
Mar 26, 2008 43.12 43.14 42.65 43.08 6,756,051 -0.18(-0.41%)
Mar 25, 2008 43.17 43.41 42.87 43.26 7,099,644 +0.19(+0.43%)
Mar 24, 2008 42.80 43.38 42.67 43.07 7,928,022 +0.36(+0.85%)
Mar 21, 2008 42.99 43.53 42.42 42.71 12,660,722 -0.00(-0.00%)
Mar 20, 2008 42.99 43.53 42.42 42.71 12,660,722 -0.82(-1.87%)
Mar 19, 2008 44.49 44.74 43.02 43.53 8,126,042 -0.81(-1.83%)
Mar 18, 2008 43.73 44.34 43.28 44.34 8,342,585 +1.34(+3.11%)
Mar 17, 2008 41.43 43.41 41.21 43.00 9,221,516 +0.54(+1.26%)
Mar 14, 2008 43.66 43.66 41.96 42.46 8,915,095 -0.85(-1.96%)
Mar 13, 2008 42.44 43.59 42.26 43.31 7,836,874 +0.36(+0.84%)
Mar 12, 2008 42.70 43.51 42.70 42.95 7,233,846 +0.26(+0.60%)
Mar 11, 2008 42.34 42.72 41.62 42.69 7,992,945 +1.35(+3.27%)
Mar 10, 2008 42.02 42.23 41.23 41.34 7,679,836 -0.56(-1.35%)
Mar 07, 2008 42.40 42.71 41.81 41.90 9,492,629 -0.79(-1.85%)
Mar 06, 2008 43.10 43.40 42.66 42.69 8,606,634 -0.54(-1.24%)
Mar 05, 2008 43.22 43.60 42.68 43.23 7,059,529 +0.28(+0.66%)
Mar 04, 2008 42.68 43.12 42.44 42.95 8,015,374 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.