Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 44.11 45.34 43.44 45.29 4,736,873 +0.69(+1.55%)
Nov 26, 2008 42.26 44.66 42.23 44.60 9,451,551 +1.54(+3.57%)
Nov 25, 2008 43.54 43.65 41.84 43.07 12,841,133 +0.26(+0.60%)
Nov 24, 2008 41.96 43.47 41.28 42.81 15,689,620 +1.33(+3.20%)
Nov 21, 2008 39.10 41.69 38.33 41.48 21,875,972 +3.05(+7.94%)
Nov 20, 2008 39.42 41.32 38.06 38.43 17,019,134 -1.34(-3.37%)
Nov 19, 2008 41.84 42.20 39.66 39.77 12,308,902 -2.30(-5.47%)
Nov 18, 2008 40.76 42.24 40.26 42.07 13,630,132 +0.93(+2.25%)
Nov 17, 2008 42.18 42.59 40.62 41.14 9,718,744 -1.53(-3.58%)
Nov 14, 2008 42.78 44.63 42.36 42.67 10,339,250 -0.93(-2.13%)
Nov 13, 2008 40.08 43.90 39.19 43.60 16,382,859 +3.38(+8.40%)
Nov 12, 2008 41.40 41.91 40.09 40.22 12,122,801 -1.99(-4.71%)
Nov 11, 2008 42.81 43.95 41.55 42.21 9,713,708 -1.74(-3.96%)
Nov 10, 2008 44.65 45.04 43.36 43.95 8,505,026 +0.08(+0.19%)
Nov 07, 2008 42.58 43.87 42.19 43.87 9,064,426 +1.67(+3.96%)
Nov 06, 2008 43.34 44.30 42.00 42.20 11,589,701 -1.46(-3.35%)
Nov 05, 2008 43.74 45.66 43.57 43.66 12,137,083 -0.74(-1.66%)
Nov 04, 2008 44.29 44.82 43.42 44.40 8,718,754 +1.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.