Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 58.99 58.99 58.43 58.74 5,656,471 +0.12(+0.20%)
Sep 27, 2007 58.25 58.75 58.18 58.62 5,185,550 +0.53(+0.92%)
Sep 26, 2007 57.86 58.34 57.60 58.09 5,428,180 +0.40(+0.69%)
Sep 25, 2007 57.43 57.94 56.70 57.69 3,833,005 +0.06(+0.11%)
Sep 24, 2007 57.50 58.21 57.44 57.63 4,956,462 +0.08(+0.14%)
Sep 21, 2007 58.06 58.06 57.27 57.55 7,928,077 +0.15(+0.26%)
Sep 20, 2007 57.27 57.94 57.18 57.40 5,282,312 -0.33(-0.57%)
Sep 19, 2007 57.59 57.91 57.17 57.72 7,640,949 +0.19(+0.33%)
Sep 18, 2007 56.02 57.60 56.02 57.54 6,935,225 +1.71(+3.07%)
Sep 17, 2007 55.83 56.33 55.70 55.82 3,018,114 -0.06(-0.10%)
Sep 14, 2007 55.65 56.16 55.52 55.88 3,735,985 -0.04(-0.08%)
Sep 13, 2007 55.92 56.30 55.67 55.92 4,924,122 +0.01(+0.01%)
Sep 12, 2007 55.59 56.35 55.43 55.92 5,059,953 +0.53(+0.95%)
Sep 11, 2007 55.24 55.63 55.02 55.39 5,367,164 +0.26(+0.48%)
Sep 10, 2007 55.95 56.41 54.74 55.13 8,340,574 -0.69(-1.24%)
Sep 07, 2007 56.74 56.74 55.66 55.82 5,705,220 -1.07(-1.89%)
Sep 06, 2007 56.66 57.15 56.54 56.89 4,204,676 +0.45(+0.79%)
Sep 05, 2007 56.74 56.96 56.22 56.44 5,147,953 -0.77(-1.35%)
Sep 04, 2007 57.10 57.44 56.43 57.22 4,856,256 +0.10(+0.18%)
Aug 31, 2007 56.37 57.44 56.21 57.12 7,860,051 +1.02(+1.82%)
Aug 30, 2007 55.49 56.49 55.29 56.09 5,645,797 +0.38(+0.68%)
Aug 29, 2007 55.27 55.77 54.93 55.72 4,402,221 +0.72(+1.30%)
Aug 28, 2007 55.61 56.17 54.98 55.00 5,057,783 -0.68(-1.22%)
Aug 27, 2007 55.74 56.04 55.21 55.68 3,476,788 -0.28(-0.50%)
Aug 24, 2007 55.55 55.96 55.24 55.96 4,759,236 +0.25(+0.45%)
Aug 23, 2007 56.08 56.08 55.38 55.71 4,324,478 -0.20(-0.36%)
Aug 22, 2007 55.56 56.23 55.27 55.91 4,874,576 +0.38(+0.69%)
Aug 21, 2007 55.30 55.70 55.02 55.53 4,909,465 +0.12(+0.22%)
Aug 20, 2007 54.96 55.77 54.86 55.41 5,121,667 +0.28(+0.50%)
Aug 17, 2007 54.61 55.93 54.00 55.13 9,773,846 +1.53(+2.85%)
Aug 16, 2007 52.23 54.16 52.23 53.61 10,703,262 +0.21(+0.40%)
Aug 15, 2007 53.32 54.25 53.31 53.39 6,234,357 -0.44(-0.82%)
Aug 14, 2007 54.15 54.46 53.60 53.83 5,525,671 -0.31(-0.57%)
Aug 13, 2007 54.71 54.71 53.83 54.14 4,981,155 +0.18(+0.33%)
Aug 10, 2007 54.21 54.42 53.20 53.96 9,335,086 -0.56(-1.02%)
Aug 09, 2007 55.18 55.32 54.47 54.52 8,076,395 -0.81(-1.46%)
Aug 08, 2007 55.18 55.60 54.60 55.33 7,577,072 +0.08(+0.14%)
Aug 07, 2007 54.59 55.68 54.58 55.26 7,188,323 +0.16(+0.30%)
Aug 06, 2007 55.05 55.47 54.37 55.09 9,108,958 +0.13(+0.24%)
Aug 03, 2007 55.48 55.96 54.93 54.96 7,999,545 -0.98(-1.75%)
Aug 02, 2007 55.90 56.15 55.49 55.94 6,140,183 +0.03(+0.06%)
Aug 01, 2007 55.83 56.16 55.08 55.91 9,044,482 +0.09(+0.17%)
Jul 31, 2007 56.15 56.79 55.73 55.82 9,119,818 -0.79(-1.40%)
Jul 30, 2007 56.61 57.06 56.35 56.61 7,719,777 +0.08(+0.14%)
Jul 27, 2007 56.74 57.75 56.52 56.52 9,954,824 +0.00(+0.00%)
Jul 26, 2007 56.26 57.69 55.70 56.52 12,071,945 +0.27(+0.48%)
Jul 25, 2007 56.64 56.68 55.26 56.26 8,121,862 -0.04(-0.08%)
Jul 24, 2007 56.83 57.27 56.09 56.30 5,805,748 -0.74(-1.30%)
Jul 23, 2007 56.88 57.38 56.71 57.04 4,408,485 +0.41(+0.73%)
Jul 20, 2007 56.81 57.38 55.61 56.63 8,139,886 -0.60(-1.05%)
Jul 19, 2007 57.62 57.72 56.75 57.23 4,442,367 -0.19(-0.34%)
Jul 18, 2007 57.18 57.72 57.12 57.42 6,933,980 +0.25(+0.44%)
Jul 17, 2007 57.40 57.55 56.86 57.17 4,062,572 +0.13(+0.23%)
Jul 16, 2007 56.89 57.95 56.39 57.04 7,302,943 +0.41(+0.72%)
Jul 13, 2007 56.23 56.64 56.12 56.63 5,750,624 +0.18(+0.32%)
Jul 12, 2007 55.03 56.47 54.99 56.45 6,683,067 +1.29(+2.33%)
Jul 11, 2007 54.75 55.41 54.65 55.16 4,090,451 +0.41(+0.76%)
Jul 10, 2007 55.20 55.46 54.72 54.75 5,465,458 -0.56(-1.01%)
Jul 09, 2007 55.22 55.60 55.18 55.31 3,701,716 +0.00(+0.00%)
Jul 06, 2007 55.21 55.75 54.96 55.31 3,201,021 +0.22(+0.40%)
Jul 05, 2007 55.04 55.49 54.85 55.09 3,004,592 -0.11(-0.20%)
Jul 03, 2007 55.24 55.35 54.95 55.20 1,677,856 -0.04(-0.07%)
Jul 02, 2007 54.48 55.24 54.69 55.24 3,835,076 +0.76(+1.39%)
Jun 29, 2007 54.67 55.15 54.12 54.48 5,292,368 -0.04(-0.07%)
Jun 28, 2007 54.61 54.78 54.29 54.52 3,731,684 -0.18(-0.32%)
Jun 27, 2007 53.87 54.75 53.84 54.69 5,186,984 +0.66(+1.22%)
Jun 26, 2007 54.14 54.61 53.92 54.03 4,834,115 -0.11(-0.20%)
Jun 25, 2007 54.26 55.06 53.89 54.14 4,587,021 -0.11(-0.21%)
Jun 22, 2007 54.33 54.87 54.06 54.25 7,650,689 -0.62(-1.12%)
Jun 21, 2007 54.66 55.13 54.06 54.87 4,338,656 +0.21(+0.38%)
Jun 20, 2007 55.22 55.43 54.60 54.66 4,605,660 -0.46(-0.84%)
Jun 19, 2007 54.88 55.19 54.56 55.13 3,740,765 +0.13(+0.23%)
Jun 18, 2007 55.04 55.26 54.50 55.00 4,444,598 -0.03(-0.06%)
Jun 15, 2007 54.97 55.55 54.94 55.03 7,202,100 +0.16(+0.29%)
Jun 14, 2007 54.65 55.16 54.56 54.87 4,589,889 +0.14(+0.26%)
Jun 13, 2007 53.79 54.77 53.37 54.73 7,234,918 +1.35(+2.53%)
Jun 12, 2007 53.54 53.80 52.98 53.38 5,457,493 -0.16(-0.30%)
Jun 11, 2007 53.95 53.97 53.46 53.54 4,647,400 -0.40(-0.74%)
Jun 08, 2007 53.28 53.98 53.07 53.95 5,739,153 +0.67(+1.25%)
Jun 07, 2007 54.37 54.55 52.99 53.28 7,633,066 -1.09(-2.01%)
Jun 06, 2007 54.90 54.91 54.16 54.37 4,792,531 -0.53(-0.96%)
Jun 05, 2007 55.28 55.46 54.75 54.90 4,029,374 -0.38(-0.69%)
Jun 04, 2007 55.51 55.51 54.96 55.28 3,695,997 -0.23(-0.41%)
Jun 01, 2007 55.21 55.51 54.88 55.51 4,544,855 +0.30(+0.53%)
May 31, 2007 55.19 55.53 55.01 55.21 5,674,755 +0.02(+0.03%)
May 30, 2007 54.80 55.21 54.54 55.19 5,747,238 +0.39(+0.71%)
May 29, 2007 54.72 55.06 54.14 54.80 5,247,625 -0.03(-0.05%)
May 25, 2007 54.70 55.23 54.71 54.83 4,450,811 +0.13(+0.23%)
May 24, 2007 55.00 55.88 54.63 54.70 7,093,410 -0.50(-0.90%)
May 23, 2007 55.02 55.55 54.97 55.20 5,406,539 +0.10(+0.18%)
May 22, 2007 54.65 55.27 54.64 55.10 5,683,258 +0.45(+0.83%)
May 21, 2007 54.54 54.72 54.37 54.65 5,704,115 +0.10(+0.18%)
May 18, 2007 54.57 54.81 54.48 54.55 6,298,173 +0.14(+0.27%)
May 17, 2007 54.04 54.55 53.83 54.40 6,694,811 +0.41(+0.77%)
May 16, 2007 54.28 54.28 53.30 53.99 6,444,292 -0.10(-0.19%)
May 15, 2007 53.25 54.66 53.26 54.09 10,482,777 +0.84(+1.58%)
May 14, 2007 53.70 53.72 52.99 53.25 5,572,993 -0.45(-0.84%)
May 11, 2007 53.22 53.89 53.22 53.70 6,541,599 +0.56(+1.06%)
May 10, 2007 53.35 53.58 52.97 53.14 5,068,138 -0.45(-0.83%)
May 09, 2007 52.98 53.66 52.98 53.58 6,452,769 +0.36(+0.68%)
May 08, 2007 52.99 53.32 52.82 53.22 5,427,300 -0.09(-0.18%)
May 07, 2007 52.86 53.35 52.70 53.31 5,809,854 +0.45(+0.86%)
May 04, 2007 52.66 52.95 52.53 52.86 4,677,468 +0.09(+0.17%)
May 03, 2007 52.92 52.98 52.42 52.77 7,757,202 -0.22(-0.41%)
May 02, 2007 52.35 53.20 52.23 52.99 8,323,181 +0.51(+0.97%)
May 01, 2007 51.96 52.56 51.57 52.48 8,857,821 +0.53(+1.01%)
Apr 30, 2007 51.20 52.26 50.77 51.96 10,071,176 +0.77(+1.50%)
Apr 27, 2007 50.20 51.66 50.03 51.19 10,795,514 +0.69(+1.37%)
Apr 26, 2007 50.41 50.90 49.73 50.50 22,636,482 +2.18(+4.52%)
Apr 25, 2007 48.31 48.65 47.99 48.31 7,408,566 -0.02(-0.04%)
Apr 24, 2007 48.42 48.55 48.03 48.33 5,977,481 -0.18(-0.36%)
Apr 23, 2007 48.80 48.89 48.34 48.51 5,693,358 -0.30(-0.60%)
Apr 20, 2007 48.94 49.27 48.67 48.80 7,553,323 +0.11(+0.22%)
Apr 19, 2007 47.93 48.89 47.90 48.70 5,667,800 +0.31(+0.65%)
Apr 18, 2007 48.55 48.56 48.18 48.38 3,337,201 -0.13(-0.26%)
Apr 17, 2007 48.33 48.63 48.01 48.51 3,793,656 +0.08(+0.16%)
Apr 16, 2007 48.28 48.53 48.15 48.43 3,956,630 +0.28(+0.57%)
Apr 13, 2007 48.49 48.49 47.65 48.16 3,908,909 +0.01(+0.01%)
Apr 12, 2007 47.89 48.28 47.67 48.15 3,645,110 +0.30(+0.63%)
Apr 11, 2007 48.02 48.15 47.65 47.85 4,458,490 -0.17(-0.35%)
Apr 10, 2007 48.26 48.33 47.97 48.02 3,424,832 -0.21(-0.43%)
Apr 09, 2007 48.23 48.35 47.89 48.23 3,389,685 +0.05(+0.10%)
Apr 05, 2007 48.35 48.35 47.93 48.18 3,958,383 -0.26(-0.53%)
Apr 04, 2007 48.65 48.79 48.30 48.43 4,136,969 -0.19(-0.39%)
Apr 03, 2007 48.04 48.72 48.00 48.62 4,930,335 +0.74(+1.55%)
Apr 02, 2007 47.98 47.98 47.65 47.88 3,846,387 -0.09(-0.20%)
Mar 30, 2007 47.69 48.36 47.50 47.98 5,417,346 +0.21(+0.45%)
Mar 29, 2007 47.94 47.94 47.35 47.76 6,743,947 -0.18(-0.38%)
Mar 28, 2007 48.17 48.44 47.82 47.94 5,076,104 -0.50(-1.02%)
Mar 27, 2007 48.61 48.63 48.21 48.44 4,288,952 -0.13(-0.27%)
Mar 26, 2007 48.75 48.75 48.30 48.57 5,642,930 -0.37(-0.76%)
Mar 23, 2007 48.70 49.06 48.58 48.94 4,430,260 +0.12(+0.24%)
Mar 22, 2007 48.39 48.96 48.28 48.82 6,486,836 +0.55(+1.14%)
Mar 21, 2007 47.86 48.37 47.74 48.27 4,916,789 +0.33(+0.68%)
Mar 20, 2007 48.01 48.02 47.73 47.94 3,790,947 +0.01(+0.03%)
Mar 19, 2007 47.42 47.99 47.39 47.93 5,098,726 +0.68(+1.43%)
Mar 16, 2007 47.85 47.87 47.17 47.25 8,052,339 -0.45(-0.93%)
Mar 15, 2007 47.58 47.87 47.50 47.70 6,261,054 +0.12(+0.25%)
Mar 14, 2007 46.94 47.61 46.71 47.58 7,349,302 +0.65(+1.38%)
Mar 13, 2007 47.18 47.39 46.86 46.93 7,060,154 -0.25(-0.53%)
Mar 12, 2007 46.87 47.26 46.83 47.18 5,129,951 +0.28(+0.59%)
Mar 09, 2007 46.82 47.27 46.79 46.91 5,330,841 +0.13(+0.28%)
Mar 08, 2007 46.47 47.17 46.45 46.78 6,079,121 +0.45(+0.98%)
Mar 07, 2007 46.14 46.57 45.93 46.32 6,014,919 +0.21(+0.45%)
Mar 06, 2007 46.21 46.26 45.82 46.12 6,863,884 +0.19(+0.41%)
Mar 05, 2007 45.83 46.31 45.76 45.93 7,820,385 +0.10(+0.22%)
Mar 02, 2007 45.98 46.32 45.82 45.83 7,979,375 -0.41(-0.88%)
Mar 01, 2007 46.45 46.46 45.84 46.24 7,122,741 -0.26(-0.57%)
Feb 28, 2007 46.61 47.08 46.16 46.50 8,427,833 -0.26(-0.56%)
Feb 27, 2007 47.79 47.82 46.15 46.76 9,344,664 -1.02(-2.13%)
Feb 26, 2007 47.99 48.22 47.48 47.78 4,132,482 -0.06(-0.12%)
Feb 23, 2007 48.01 48.06 47.67 47.84 3,166,132 -0.09(-0.18%)
Feb 22, 2007 47.86 48.18 47.79 47.93 4,453,678 +0.08(+0.16%)
Feb 21, 2007 47.77 48.07 47.64 47.85 4,493,187 -0.17(-0.35%)
Feb 20, 2007 48.02 48.18 47.67 48.02 6,312,192 -0.21(-0.44%)
Feb 16, 2007 48.28 48.60 47.96 48.23 6,044,710 -0.04(-0.09%)
Feb 15, 2007 48.27 48.57 48.08 48.28 5,778,981 +0.04(+0.09%)
Feb 14, 2007 47.98 48.28 47.88 48.23 6,194,873 +0.26(+0.54%)
Feb 13, 2007 47.71 48.27 47.55 47.98 11,459,558 +1.16(+2.47%)
Feb 12, 2007 46.80 47.01 46.70 46.82 4,734,987 +0.03(+0.07%)
Feb 09, 2007 46.85 47.08 46.61 46.79 6,407,938 -0.06(-0.13%)
Feb 08, 2007 47.00 47.01 46.52 46.85 6,117,834 -0.01(-0.01%)
Feb 07, 2007 46.64 47.07 46.63 46.86 6,455,094 +0.24(+0.51%)
Feb 06, 2007 46.39 46.76 46.34 46.62 7,763,031 +0.21(+0.46%)
Feb 05, 2007 46.50 46.62 46.26 46.41 10,116,204 +0.04(+0.08%)
Feb 02, 2007 46.37 46.49 46.27 46.37 8,896,684 -0.08(-0.16%)
Feb 01, 2007 46.92 46.97 46.27 46.44 10,357,718 -0.19(-0.42%)
Jan 31, 2007 46.58 46.88 45.88 46.64 14,791,324 -0.25(-0.54%)
Jan 30, 2007 47.03 47.82 46.60 46.89 24,945,762 -2.67(-5.40%)
Jan 29, 2007 49.30 49.71 49.12 49.56 5,448,890 +0.17(+0.34%)
Jan 26, 2007 49.57 49.71 49.11 49.39 3,180,311 -0.20(-0.40%)
Jan 25, 2007 49.94 50.06 49.48 49.59 4,601,996 -0.30(-0.60%)
Jan 24, 2007 49.49 50.00 49.49 49.90 2,824,093 +0.40(+0.81%)
Jan 23, 2007 49.41 49.68 49.17 49.49 3,105,754 +0.23(+0.46%)
Jan 22, 2007 49.75 49.77 49.04 49.27 3,408,125 -0.48(-0.96%)
Jan 19, 2007 49.65 50.14 49.48 49.75 4,639,275 +0.28(+0.56%)
Jan 18, 2007 49.41 50.03 49.34 49.47 3,127,261 -0.06(-0.13%)
Jan 17, 2007 49.80 49.91 49.43 49.53 4,319,380 -0.41(-0.82%)
Jan 16, 2007 49.89 49.98 49.54 49.94 4,025,134 +0.13(+0.25%)
Jan 12, 2007 49.22 49.90 49.10 49.81 4,113,710 +0.45(+0.90%)
Jan 11, 2007 48.99 49.61 48.89 49.37 3,779,636 +0.50(+1.03%)
Jan 10, 2007 48.53 48.94 48.36 48.87 2,847,671 +0.11(+0.22%)
Jan 09, 2007 48.96 49.11 48.61 48.76 3,021,797 +0.06(+0.12%)
Jan 08, 2007 48.60 48.99 48.31 48.70 3,878,409 +0.11(+0.22%)
Jan 05, 2007 48.89 48.90 48.34 48.60 4,405,248 -0.33(-0.68%)
Jan 04, 2007 49.21 49.22 48.62 48.93 4,728,967 -0.19(-0.40%)
Jan 03, 2007 48.67 49.49 48.57 49.12 6,024,637 +0.21(+0.42%)
Dec 29, 2006 49.02 49.27 48.85 48.92 2,909,962 -0.14(-0.29%)
Dec 28, 2006 49.27 49.52 48.97 49.06 2,686,927 -0.19(-0.40%)
Dec 27, 2006 49.17 49.39 49.05 49.26 2,788,567 +0.28(+0.56%)
Dec 26, 2006 49.06 49.19 48.65 48.98 3,128,217 -0.20(-0.41%)
Dec 22, 2006 49.48 49.59 49.17 49.18 2,645,825 -0.29(-0.58%)
Dec 21, 2006 49.59 49.78 49.43 49.47 3,772,945 -0.01(-0.03%)
Dec 20, 2006 49.15 49.71 49.06 49.48 3,672,580 +0.45(+0.92%)
Dec 19, 2006 49.13 49.25 48.79 49.03 4,532,059 -0.15(-0.31%)
Dec 18, 2006 49.18 49.59 49.11 49.18 3,708,903 +0.03(+0.05%)
Dec 15, 2006 50.01 50.01 49.08 49.16 9,902,250 -0.29(-0.58%)
Dec 14, 2006 49.84 49.87 49.27 49.44 5,129,632 -0.30(-0.61%)
Dec 13, 2006 49.90 50.02 49.57 49.75 4,081,211 +0.15(+0.30%)
Dec 12, 2006 49.49 49.84 49.11 49.59 6,384,360 +0.10(+0.20%)
Dec 11, 2006 49.44 49.72 49.02 49.49 4,479,009 +0.18(+0.37%)
Dec 08, 2006 49.41 49.41 48.55 49.31 8,718,256 -0.63(-1.26%)
Dec 07, 2006 50.07 50.20 49.70 49.94 4,008,565 -0.15(-0.30%)
Dec 06, 2006 50.56 50.63 50.03 50.09 3,800,187 -0.48(-0.94%)
Dec 05, 2006 50.00 50.88 50.00 50.57 4,356,658 -0.21(-0.41%)
Dec 04, 2006 50.48 51.03 50.22 50.78 4,616,812 +0.57(+1.14%)
Dec 01, 2006 50.63 51.19 49.54 50.20 8,722,557 -0.93(-1.82%)
Nov 30, 2006 50.77 51.35 50.57 51.13 3,709,062 +0.30(+0.59%)
Nov 29, 2006 50.59 50.97 50.54 50.83 2,835,086 +0.36(+0.71%)
Nov 28, 2006 50.15 50.66 50.06 50.47 3,426,605 +0.11(+0.22%)
Nov 27, 2006 50.91 50.94 50.25 50.36 4,514,694 -0.58(-1.13%)
Nov 24, 2006 50.76 51.16 50.69 50.94 1,106,410 -0.20(-0.39%)
Nov 22, 2006 51.22 51.33 50.76 51.14 3,003,158 -0.11(-0.21%)
Nov 21, 2006 50.79 51.44 50.59 51.25 4,528,076 +0.16(+0.32%)
Nov 20, 2006 51.10 51.16 50.74 51.08 2,987,386 -0.01(-0.02%)
Nov 17, 2006 50.52 51.31 50.38 51.10 4,857,530 +0.70(+1.38%)
Nov 16, 2006 50.37 50.81 50.30 50.40 3,086,159 -0.26(-0.52%)
Nov 15, 2006 50.12 50.93 50.12 50.66 5,478,840 +0.39(+0.77%)
Nov 14, 2006 49.90 50.34 49.49 50.27 4,680,377 +0.37(+0.74%)
Nov 13, 2006 49.62 50.07 49.49 49.90 4,102,080 +0.19(+0.39%)
Nov 10, 2006 49.68 49.81 49.39 49.71 3,327,832 +0.18(+0.37%)
Nov 09, 2006 49.93 50.14 49.33 49.53 5,196,064 -0.33(-0.65%)
Nov 08, 2006 49.87 50.06 49.59 49.85 2,758,457 +0.00(+0.00%)
Nov 07, 2006 49.91 50.30 49.76 49.85 3,380,883 -0.11(-0.21%)
Nov 06, 2006 49.53 50.07 49.33 49.96 3,399,681 +0.63(+1.29%)
Nov 03, 2006 49.64 49.80 49.04 49.33 2,891,482 -0.19(-0.38%)
Nov 02, 2006 49.49 49.78 49.33 49.51 4,619,839 +0.03(+0.05%)
Nov 01, 2006 49.48 49.66 49.14 49.49 4,636,726 +0.00(+0.00%)
Oct 31, 2006 49.58 49.97 49.03 49.49 4,265,214 -0.06(-0.13%)
Oct 30, 2006 49.58 49.75 49.30 49.55 1,901,209 -0.01(-0.01%)
Oct 27, 2006 49.71 50.05 49.51 49.56 3,710,496 -0.18(-0.37%)
Oct 26, 2006 49.88 49.90 49.30 49.74 3,811,021 -0.14(-0.28%)
Oct 25, 2006 50.06 50.19 49.48 49.88 3,660,313 -0.27(-0.54%)
Oct 24, 2006 50.19 50.58 50.03 50.15 5,092,353 -0.13(-0.25%)
Oct 23, 2006 49.27 50.77 49.27 50.27 8,403,778 +1.02(+2.06%)
Oct 20, 2006 49.02 49.84 48.52 49.26 12,742,912 +1.30(+2.71%)
Oct 19, 2006 47.41 48.00 47.41 47.96 4,433,765 +0.55(+1.15%)
Oct 18, 2006 47.71 47.86 47.20 47.41 4,088,698 -0.17(-0.36%)
Oct 17, 2006 47.23 47.71 47.17 47.58 4,009,840 +0.03(+0.07%)
Oct 16, 2006 47.45 47.70 47.29 47.55 3,078,512 +0.22(+0.46%)
Oct 13, 2006 47.60 47.66 47.30 47.33 2,793,028 -0.02(-0.04%)
Oct 12, 2006 47.35 47.42 46.99 47.35 3,362,562 -0.03(-0.05%)
Oct 11, 2006 47.20 47.45 47.07 47.37 4,246,256 +0.17(+0.36%)
Oct 10, 2006 47.51 47.55 47.17 47.20 3,024,506 -0.38(-0.79%)
Oct 09, 2006 47.43 47.65 47.35 47.58 2,896,102 -0.09(-0.20%)
Oct 06, 2006 47.66 47.81 47.56 47.67 4,134,261 +0.02(+0.04%)
Oct 05, 2006 47.08 47.67 47.08 47.66 4,168,354 +0.66(+1.40%)
Oct 04, 2006 46.47 47.09 46.47 47.00 4,819,455 +0.53(+1.13%)
Oct 03, 2006 45.99 46.53 45.82 46.47 4,738,047 +0.28(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.