Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.47	51.47	50.99	51.25	6,482,774	+0.10(+0.20%)
Sep 27, 2007	50.83	51.26	50.77	51.15	5,943,060	+0.47(+0.92%)
Sep 26, 2007	50.48	50.90	50.26	50.68	6,221,133	+0.34(+0.69%)
Sep 25, 2007	50.11	50.55	49.47	50.34	4,392,935	+0.05(+0.11%)
Sep 24, 2007	50.17	50.79	50.11	50.28	5,680,507	+0.07(+0.14%)
Sep 21, 2007	50.66	50.66	49.97	50.21	9,086,218	+0.13(+0.26%)
Sep 20, 2007	49.97	50.55	49.90	50.08	6,053,957	-0.28(-0.57%)
Sep 19, 2007	50.25	50.53	49.88	50.37	8,757,146	+0.16(+0.33%)
Sep 18, 2007	48.88	50.26	48.88	50.20	7,948,329	+1.50(+3.07%)
Sep 17, 2007	48.72	49.15	48.60	48.71	3,459,003	-0.05(-0.10%)
Sep 14, 2007	48.56	49.00	48.44	48.76	4,281,742	-0.04(-0.08%)
Sep 13, 2007	48.79	49.12	48.58	48.79	5,643,442	+0.01(+0.01%)
Sep 12, 2007	48.50	49.17	48.37	48.79	5,799,116	+0.46(+0.95%)
Sep 11, 2007	48.20	48.54	48.01	48.33	6,151,204	+0.23(+0.48%)
Sep 10, 2007	48.82	49.22	47.76	48.10	9,558,974	-0.60(-1.24%)
Sep 07, 2007	49.51	49.51	48.56	48.70	6,538,644	-0.94(-1.89%)
Sep 06, 2007	49.44	49.86	49.34	49.64	4,818,900	+0.39(+0.79%)
Sep 05, 2007	49.51	49.70	49.05	49.25	5,899,971	-0.67(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.