Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 60.54 61.23 60.08 60.17 8,459,405 -0.85(-1.40%)
Jul 30, 2007 61.03 61.51 60.75 61.03 7,160,748 +0.09(+0.14%)
Jul 27, 2007 61.17 62.26 60.94 60.94 9,233,944 +0.00(+0.00%)
Jul 26, 2007 60.65 62.20 60.05 60.94 11,197,753 +0.29(+0.48%)
Jul 25, 2007 61.07 61.10 59.58 60.65 7,533,716 -0.05(-0.08%)
Jul 24, 2007 61.27 61.74 60.46 60.69 5,385,324 -0.80(-1.30%)
Jul 23, 2007 61.32 61.86 61.14 61.49 4,089,244 +0.45(+0.73%)
Jul 20, 2007 61.24 61.86 59.96 61.05 7,550,435 -0.65(-1.05%)
Jul 19, 2007 62.12 62.22 61.18 61.70 4,120,672 -0.21(-0.34%)
Jul 18, 2007 61.65 62.23 61.58 61.91 6,431,855 +0.27(+0.44%)
Jul 17, 2007 61.88 62.04 61.30 61.63 3,768,380 +0.14(+0.23%)
Jul 16, 2007 61.33 62.47 60.79 61.49 6,774,099 +0.44(+0.72%)
Jul 13, 2007 60.62 61.07 60.50 61.05 5,334,191 +0.20(+0.32%)
Jul 12, 2007 59.33 60.88 59.28 60.86 6,199,111 +1.39(+2.33%)
Jul 11, 2007 59.02 59.73 58.92 59.47 3,794,240 +0.45(+0.76%)
Jul 10, 2007 59.51 59.79 58.99 59.02 5,069,676 -0.60(-1.01%)
Jul 09, 2007 59.53 59.94 59.48 59.62 3,433,656 +0.00(+0.00%)
Jul 06, 2007 59.52 60.10 59.25 59.62 2,969,219 +0.24(+0.40%)
Jul 05, 2007 59.33 59.82 59.13 59.39 2,787,014 -0.12(-0.20%)
Jul 03, 2007 59.55 59.67 59.24 59.51 1,556,353 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.