Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 47.70 48.12 47.22 47.53 6,065,482 -0.03(-0.07%)
Jun 28, 2007 47.65 47.80 47.37 47.57 4,276,812 -0.15(-0.32%)
Jun 27, 2007 47.00 47.78 46.98 47.72 5,944,704 +0.58(+1.22%)
Jun 26, 2007 47.24 47.65 47.05 47.15 5,540,287 -0.09(-0.20%)
Jun 25, 2007 47.34 48.04 47.03 47.24 5,257,098 -0.10(-0.21%)
Jun 22, 2007 47.41 47.87 47.17 47.34 8,768,309 -0.54(-1.12%)
Jun 21, 2007 47.69 48.10 47.17 47.87 4,972,452 +0.18(+0.38%)
Jun 20, 2007 48.18 48.36 47.64 47.69 5,278,460 -0.41(-0.84%)
Jun 19, 2007 47.89 48.16 47.61 48.10 4,287,220 +0.11(+0.23%)
Jun 18, 2007 48.02 48.21 47.55 47.99 5,093,869 -0.03(-0.06%)
Jun 15, 2007 47.97 48.47 47.93 48.02 8,254,190 +0.14(+0.29%)
Jun 14, 2007 47.69 48.13 47.61 47.88 5,260,384 +0.13(+0.26%)
Jun 13, 2007 46.94 47.79 46.57 47.75 8,291,802 +1.18(+2.53%)
Jun 12, 2007 46.72 46.94 46.23 46.58 6,254,729 -0.14(-0.30%)
Jun 11, 2007 47.07 47.09 46.65 46.72 5,326,297 -0.35(-0.74%)
Jun 08, 2007 46.49 47.10 46.31 47.07 6,577,534 +0.58(+1.25%)
Jun 07, 2007 47.44 47.60 46.24 46.49 8,748,112 -0.95(-2.01%)
Jun 06, 2007 47.90 47.91 47.26 47.44 5,492,629 -0.46(-0.96%)
Jun 05, 2007 48.24 48.39 47.78 47.90 4,617,990 -0.33(-0.69%)
Jun 04, 2007 48.43 48.43 47.96 48.24 4,235,912 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.