Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 47.44 48.03 47.40 47.64 4,544,636 -0.08(-0.17%)
Jul 28, 2006 47.58 47.76 47.22 47.72 5,928,094 +0.52(+1.10%)
Jul 27, 2006 47.30 47.84 47.00 47.20 9,074,790 +0.47(+1.00%)
Jul 26, 2006 46.09 47.25 45.58 46.73 13,548,790 +0.64(+1.39%)
Jul 25, 2006 48.05 48.05 45.37 46.09 27,870,140 -2.42(-4.99%)
Jul 24, 2006 47.86 48.51 47.87 48.51 5,131,593 +0.66(+1.37%)
Jul 21, 2006 48.30 48.53 47.32 47.86 8,302,376 -0.26(-0.53%)
Jul 20, 2006 48.32 48.52 48.09 48.11 5,045,441 +0.05(+0.11%)
Jul 19, 2006 47.95 48.30 47.80 48.06 7,932,055 +0.12(+0.24%)
Jul 18, 2006 47.98 48.07 47.70 47.94 7,807,038 +0.13(+0.27%)
Jul 17, 2006 48.18 48.38 47.48 47.82 7,660,446 -0.38(-0.79%)
Jul 14, 2006 48.49 48.70 47.97 48.20 6,429,491 -0.28(-0.57%)
Jul 13, 2006 49.05 49.11 48.32 48.47 7,116,787 -0.74(-1.50%)
Jul 12, 2006 49.74 49.81 49.03 49.21 6,384,863 -0.25(-0.51%)
Jul 11, 2006 49.57 49.89 49.16 49.46 8,025,743 -0.01(-0.03%)
Jul 10, 2006 50.40 50.49 49.28 49.47 13,618,096 -0.67(-1.34%)
Jul 07, 2006 51.62 51.62 49.97 50.14 35,998,144 -4.93(-8.96%)
Jul 06, 2006 54.73 55.22 54.68 55.08 3,369,981 +0.57(+1.04%)
Jul 05, 2006 54.75 54.76 54.22 54.51 3,188,811 -0.39(-0.70%)
Jul 03, 2006 54.91 54.97 54.67 54.89 967,327 +0.24(+0.43%)
Jun 30, 2006 55.25 55.32 54.62 54.66 4,830,282 -0.26(-0.47%)
Jun 29, 2006 53.66 55.15 53.66 54.91 4,083,729 +1.27(+2.36%)
Jun 28, 2006 53.26 53.70 53.20 53.65 2,642,048 +0.39(+0.74%)
Jun 27, 2006 54.41 54.77 53.20 53.26 3,734,835 -1.02(-1.88%)
Jun 26, 2006 54.08 54.37 53.87 54.28 2,404,132 +0.20(+0.36%)
Jun 23, 2006 53.87 54.33 53.79 54.08 3,544,207 +0.22(+0.41%)
Jun 22, 2006 54.58 54.68 53.66 53.86 2,653,574 -0.55(-1.01%)
Jun 21, 2006 54.07 55.03 54.07 54.41 3,475,344 +0.35(+0.64%)
Jun 20, 2006 53.75 54.55 53.49 54.06 3,161,620 +0.31(+0.58%)
Jun 19, 2006 54.61 54.61 53.39 53.75 3,617,946 -0.73(-1.34%)
Jun 16, 2006 54.80 54.91 54.35 54.48 5,186,122 -0.26(-0.48%)
Jun 15, 2006 53.90 55.04 53.63 54.75 4,713,984 +0.68(+1.25%)
Jun 14, 2006 54.00 54.45 53.65 54.07 3,677,942 -0.04(-0.08%)
Jun 13, 2006 54.37 54.97 54.10 54.11 5,089,625 -0.14(-0.25%)
Jun 12, 2006 54.52 54.87 54.06 54.25 3,746,214 -0.28(-0.51%)
Jun 09, 2006 55.08 55.40 54.31 54.52 3,784,782 -0.80(-1.44%)
Jun 08, 2006 54.00 55.45 53.62 55.32 6,554,359 +0.95(+1.75%)
Jun 07, 2006 55.67 55.68 54.37 54.37 5,612,154 -1.30(-2.33%)
Jun 06, 2006 56.30 56.78 55.01 55.67 6,354,126 -0.47(-0.83%)
Jun 05, 2006 56.91 57.07 56.09 56.13 3,841,380 -1.24(-2.16%)
Jun 02, 2006 57.38 57.68 57.18 57.37 3,426,727 +0.18(+0.32%)
Jun 01, 2006 56.61 57.30 56.26 57.19 2,544,369 +0.58(+1.02%)
May 31, 2006 56.64 57.26 56.27 56.61 4,971,554 +0.14(+0.24%)
May 30, 2006 56.51 56.83 56.40 56.48 3,449,927 -0.28(-0.49%)
May 26, 2006 56.34 56.84 56.11 56.76 2,716,082 +0.41(+0.73%)
May 25, 2006 56.81 57.00 56.07 56.34 4,170,029 -0.38(-0.67%)
May 24, 2006 56.30 56.91 55.93 56.72 4,295,193 +0.26(+0.46%)
May 23, 2006 56.57 56.86 56.17 56.46 4,113,431 -0.20(-0.35%)
May 22, 2006 57.05 57.24 55.89 56.66 4,442,819 -0.39(-0.69%)
May 19, 2006 57.22 57.47 56.65 57.05 4,132,346 +0.11(+0.19%)
May 18, 2006 56.59 57.41 56.59 56.95 3,975,854 -0.18(-0.32%)
May 17, 2006 58.13 58.18 56.92 57.13 6,141,479 -1.58(-2.70%)
May 16, 2006 58.95 59.10 58.35 58.71 4,726,841 -0.24(-0.41%)
May 15, 2006 58.67 59.02 58.24 58.95 3,838,424 +0.37(+0.64%)
May 12, 2006 58.81 59.32 58.37 58.58 3,733,505 -0.41(-0.69%)
May 11, 2006 59.04 59.31 58.72 58.99 3,780,202 -0.32(-0.55%)
May 10, 2006 59.04 59.39 59.03 59.31 4,164,709 +0.05(+0.08%)
May 09, 2006 59.29 59.42 58.75 59.27 5,969,618 -0.37(-0.62%)
May 08, 2006 58.94 59.79 58.91 59.64 5,206,958 +0.56(+0.95%)
May 05, 2006 58.66 59.08 58.56 59.08 5,367,145 +0.56(+0.96%)
May 04, 2006 58.13 58.65 58.09 58.52 4,913,036 +0.39(+0.66%)
May 03, 2006 57.35 58.13 57.26 58.13 4,902,544 +0.95(+1.66%)
May 02, 2006 57.62 57.73 56.56 57.18 5,626,192 -0.32(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.