Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 54.73 55.35 54.52 55.12 3,440,470 +0.32(+0.59%)
Nov 29, 2006 54.54 54.95 54.49 54.80 2,629,782 +0.39(+0.71%)
Nov 28, 2006 54.07 54.61 53.97 54.41 3,178,467 +0.12(+0.22%)
Nov 27, 2006 54.88 54.91 54.18 54.29 4,187,762 -0.62(-1.13%)
Nov 24, 2006 54.72 55.15 54.64 54.91 1,026,289 -0.22(-0.39%)
Nov 22, 2006 55.22 55.33 54.72 55.13 2,785,684 -0.12(-0.21%)
Nov 21, 2006 54.76 55.46 54.54 55.25 4,200,175 +0.18(+0.32%)
Nov 20, 2006 55.08 55.15 54.70 55.07 2,771,054 -0.01(-0.02%)
Nov 17, 2006 54.47 55.32 54.31 55.08 4,505,771 +0.75(+1.38%)
Nov 16, 2006 54.31 54.77 54.22 54.33 2,862,674 -0.28(-0.52%)
Nov 15, 2006 54.03 54.91 54.03 54.62 5,082,089 +0.42(+0.77%)
Nov 14, 2006 53.80 54.27 53.35 54.20 4,341,447 +0.40(+0.74%)
Nov 13, 2006 53.49 53.98 53.35 53.80 3,805,028 +0.21(+0.39%)
Nov 10, 2006 53.56 53.70 53.24 53.59 3,086,847 +0.20(+0.37%)
Nov 09, 2006 53.83 54.06 53.18 53.39 4,819,790 -0.35(-0.65%)
Nov 08, 2006 53.76 53.97 53.46 53.74 2,558,703 +0.00(+0.00%)
Nov 07, 2006 53.81 54.23 53.64 53.74 3,136,055 -0.11(-0.21%)
Nov 06, 2006 53.39 53.98 53.18 53.86 3,153,493 +0.68(+1.29%)
Nov 03, 2006 53.51 53.68 52.86 53.18 2,682,094 -0.20(-0.38%)
Nov 02, 2006 53.35 53.66 53.18 53.38 4,285,293 +0.03(+0.05%)
Nov 01, 2006 53.34 53.53 52.97 53.35 4,300,957 +0.00(+0.00%)
Oct 31, 2006 53.45 53.87 52.86 53.35 3,956,348 -0.07(-0.13%)
Oct 30, 2006 53.45 53.63 53.15 53.42 1,763,532 -0.01(-0.01%)
Oct 27, 2006 53.60 53.95 53.38 53.43 3,441,799 -0.20(-0.37%)
Oct 26, 2006 53.77 53.80 53.15 53.62 3,535,045 -0.15(-0.28%)
Oct 25, 2006 53.97 54.10 53.34 53.77 3,395,251 -0.29(-0.54%)
Oct 24, 2006 54.10 54.53 53.93 54.06 4,723,590 -0.14(-0.25%)
Oct 23, 2006 53.12 54.73 53.12 54.20 7,795,216 +1.10(+2.06%)
Oct 20, 2006 52.84 53.73 52.30 53.10 11,820,132 +1.40(+2.71%)
Oct 19, 2006 51.11 51.75 51.11 51.70 4,112,693 +0.59(+1.15%)
Oct 18, 2006 51.43 51.59 50.89 51.11 3,792,615 -0.18(-0.36%)
Oct 17, 2006 50.92 51.43 50.85 51.29 3,719,466 +0.03(+0.07%)
Oct 16, 2006 51.16 51.42 50.98 51.26 2,855,581 +0.24(+0.46%)
Oct 13, 2006 51.31 51.38 50.99 51.02 2,590,770 -0.02(-0.04%)
Oct 12, 2006 51.05 51.13 50.66 51.04 3,119,061 -0.03(-0.05%)
Oct 11, 2006 50.89 51.16 50.75 51.07 3,938,763 +0.18(+0.36%)
Oct 10, 2006 51.22 51.27 50.85 50.89 2,805,485 -0.41(-0.79%)
Oct 09, 2006 51.13 51.37 51.04 51.29 2,686,380 -0.10(-0.20%)
Oct 06, 2006 51.38 51.54 51.27 51.40 3,834,878 +0.02(+0.04%)
Oct 05, 2006 50.75 51.40 50.75 51.38 3,866,501 +0.71(+1.40%)
Oct 04, 2006 50.10 50.77 50.10 50.67 4,470,453 +0.57(+1.13%)
Oct 03, 2006 49.58 50.16 49.40 50.10 4,394,941 +0.30(+0.60%)
Oct 02, 2006 50.55 50.55 49.62 49.80 4,348,983 -0.56(-1.12%)
Sep 29, 2006 50.48 50.75 50.28 50.36 3,830,592 -0.12(-0.24%)
Sep 28, 2006 50.48 50.75 50.16 50.48 4,044,864 -0.03(-0.07%)
Sep 27, 2006 50.65 50.73 50.31 50.52 5,025,492 -0.07(-0.13%)
Sep 26, 2006 50.14 50.75 50.08 50.58 7,224,218 +0.71(+1.42%)
Sep 25, 2006 49.52 49.94 49.15 49.87 6,257,482 +0.43(+0.86%)
Sep 22, 2006 49.60 49.78 48.87 49.45 3,559,575 -0.03(-0.05%)
Sep 21, 2006 49.91 50.04 49.18 49.47 4,932,246 -0.21(-0.42%)
Sep 20, 2006 49.60 50.14 49.51 49.68 5,696,680 +0.11(+0.23%)
Sep 19, 2006 50.60 51.00 49.37 49.57 3,873,003 -0.43(-0.87%)
Sep 18, 2006 49.95 50.35 49.74 50.00 3,662,869 -0.17(-0.34%)
Sep 15, 2006 50.25 50.55 50.09 50.17 8,359,121 +0.41(+0.83%)
Sep 14, 2006 49.67 49.92 49.54 49.76 3,878,619 +0.11(+0.22%)
Sep 13, 2006 49.13 49.93 49.13 49.65 5,255,428 +0.54(+1.10%)
Sep 12, 2006 48.51 49.23 48.20 49.11 5,715,300 +0.83(+1.71%)
Sep 11, 2006 48.40 48.40 47.91 48.28 3,235,507 -0.11(-0.22%)
Sep 08, 2006 47.88 48.45 47.78 48.39 3,423,032 +0.62(+1.30%)
Sep 07, 2006 48.38 48.52 47.77 47.77 4,842,695 -0.62(-1.27%)
Sep 06, 2006 48.28 48.55 48.07 48.38 3,699,813 +0.10(+0.21%)
Sep 05, 2006 48.55 48.72 48.13 48.28 4,304,651 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.