Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 40.37 40.58 40.06 40.32 4,919,829 -0.05(-0.14%)
Feb 27, 2006 40.54 40.90 40.37 40.37 5,064,031 -0.12(-0.30%)
Feb 24, 2006 40.51 40.63 40.06 40.49 3,524,907 +0.14(+0.35%)
Feb 23, 2006 40.05 40.58 39.99 40.35 4,918,917 +0.37(+0.92%)
Feb 22, 2006 40.10 40.40 39.98 39.98 4,881,132 -0.12(-0.30%)
Feb 21, 2006 40.36 40.60 39.91 40.10 6,765,245 -0.31(-0.77%)
Feb 17, 2006 40.07 40.62 40.04 40.41 4,268,732 +0.39(+0.99%)
Feb 16, 2006 40.10 40.18 39.72 40.02 5,335,459 -0.04(-0.11%)
Feb 15, 2006 40.38 40.64 40.04 40.06 4,878,942 -0.31(-0.77%)
Feb 14, 2006 40.27 40.61 40.22 40.38 7,044,704 +0.43(+1.08%)
Feb 13, 2006 39.82 40.22 39.80 39.94 4,235,328 +0.16(+0.41%)
Feb 10, 2006 39.60 39.99 39.17 39.78 5,352,617 +0.27(+0.68%)
Feb 09, 2006 39.09 39.93 39.03 39.51 6,932,811 +0.61(+1.58%)
Feb 08, 2006 38.71 39.05 38.51 38.90 5,195,090 +0.19(+0.50%)
Feb 07, 2006 38.98 39.06 38.66 38.71 5,719,144 -0.28(-0.73%)
Feb 06, 2006 38.90 39.06 38.89 38.99 4,657,346 +0.04(+0.10%)
Feb 03, 2006 39.31 39.49 38.90 38.95 5,947,494 -0.58(-1.46%)
Feb 02, 2006 40.08 40.37 39.47 39.53 5,854,037 -0.57(-1.42%)
Feb 01, 2006 39.61 40.21 39.45 40.10 6,987,571 +0.24(+0.60%)
Jan 31, 2006 39.66 40.13 39.42 39.86 9,706,957 +0.05(+0.14%)
Jan 30, 2006 39.94 40.18 39.67 39.80 6,322,235 +0.00(+0.00%)
Jan 27, 2006 39.69 40.13 39.66 39.80 6,960,191 -0.03(-0.07%)
Jan 26, 2006 40.00 40.23 39.46 39.83 9,176,880 -0.16(-0.41%)
Jan 25, 2006 40.13 40.45 39.86 39.99 13,644,756 -0.66(-1.62%)
Jan 24, 2006 40.55 41.42 40.39 40.65 10,059,795 -0.82(-1.98%)
Jan 23, 2006 41.36 41.76 40.98 41.47 5,391,131 +0.25(+0.61%)
Jan 20, 2006 42.13 42.13 41.19 41.22 5,999,333 -0.91(-2.17%)
Jan 19, 2006 42.29 42.39 42.02 42.13 3,298,565 -0.15(-0.35%)
Jan 18, 2006 42.18 42.34 41.92 42.28 3,355,698 +0.05(+0.12%)
Jan 17, 2006 42.24 42.52 42.18 42.23 3,784,652 -0.22(-0.53%)
Jan 13, 2006 42.16 42.84 42.16 42.46 3,514,320 -0.11(-0.26%)
Jan 12, 2006 42.84 42.86 42.29 42.57 3,871,721 -0.37(-0.85%)
Jan 11, 2006 42.97 43.09 42.64 42.93 3,489,496 -0.09(-0.20%)
Jan 10, 2006 43.28 43.29 42.78 43.02 3,504,463 -0.27(-0.62%)
Jan 09, 2006 43.01 43.73 42.98 43.29 3,368,841 +0.21(+0.50%)
Jan 06, 2006 43.08 43.22 42.53 43.08 4,525,922 +0.35(+0.82%)
Jan 05, 2006 42.96 43.09 42.49 42.73 4,617,189 -0.39(-0.91%)
Jan 04, 2006 43.55 43.55 42.87 43.12 4,669,211 -0.22(-0.51%)
Jan 03, 2006 42.60 43.47 42.32 43.34 5,689,939 +0.88(+2.08%)
Dec 30, 2005 42.79 42.90 42.43 42.46 3,155,276 -0.43(-1.01%)
Dec 29, 2005 42.92 43.10 42.79 42.89 2,508,012 +0.05(+0.12%)
Dec 28, 2005 42.51 42.98 42.48 42.84 2,971,465 +0.45(+1.06%)
Dec 27, 2005 43.08 43.27 42.38 42.39 3,334,342 -0.67(-1.55%)
Dec 23, 2005 42.67 43.24 40.25 43.06 2,000,021 -0.02(-0.05%)
Dec 22, 2005 42.99 43.25 42.57 43.08 4,356,165 +0.32(+0.76%)
Dec 21, 2005 42.53 42.87 42.49 42.76 3,504,098 +0.34(+0.80%)
Dec 20, 2005 42.36 42.87 42.35 42.42 5,428,733 -0.08(-0.18%)
Dec 19, 2005 42.13 42.59 42.10 42.50 4,985,176 +0.26(+0.62%)
Dec 16, 2005 42.46 42.83 42.13 42.23 8,680,936 -0.22(-0.52%)
Dec 15, 2005 42.49 42.72 42.17 42.45 5,314,285 -0.03(-0.08%)
Dec 14, 2005 42.09 42.68 42.09 42.49 3,837,952 +0.33(+0.78%)
Dec 13, 2005 42.40 42.62 42.01 42.16 4,487,225 -0.09(-0.21%)
Dec 12, 2005 42.66 42.82 42.06 42.24 3,633,880 -0.41(-0.96%)
Dec 09, 2005 42.44 42.78 42.13 42.66 4,611,348 +0.50(+1.20%)
Dec 08, 2005 42.64 42.73 42.10 42.15 4,101,531 -0.24(-0.57%)
Dec 07, 2005 42.95 43.22 42.24 42.39 6,950,151 -0.18(-0.41%)
Dec 06, 2005 42.98 43.12 42.47 42.57 6,294,855 -0.34(-0.79%)
Dec 05, 2005 43.33 43.71 42.81 42.91 5,223,748 -0.59(-1.36%)
Dec 02, 2005 43.31 43.69 43.25 43.50 3,165,863 +0.07(+0.16%)
Dec 01, 2005 43.15 43.74 43.14 43.43 5,104,006 +0.43(+1.01%)
Nov 30, 2005 42.97 43.39 42.86 42.99 5,328,705 +0.07(+0.17%)
Nov 29, 2005 42.85 43.14 42.83 42.92 4,389,204 +0.08(+0.19%)
Nov 28, 2005 43.00 43.03 42.69 42.84 4,139,863 -0.07(-0.15%)
Nov 25, 2005 42.77 42.92 42.59 42.91 2,126,517 +0.10(+0.24%)
Nov 23, 2005 42.77 42.94 42.61 42.80 4,809,762 -0.08(-0.19%)
Nov 22, 2005 43.33 43.45 42.54 42.89 7,455,587 -0.52(-1.20%)
Nov 21, 2005 42.95 43.49 42.79 43.41 4,704,257 +0.59(+1.37%)
Nov 18, 2005 43.14 43.14 42.54 42.82 6,753,745 +0.49(+1.16%)
Nov 17, 2005 42.35 42.43 41.95 42.33 7,229,063 +0.19(+0.45%)
Nov 16, 2005 42.76 43.08 41.92 42.13 9,037,789 -0.63(-1.47%)
Nov 15, 2005 42.50 43.05 42.44 42.76 4,713,931 +0.24(+0.55%)
Nov 14, 2005 42.38 42.65 42.31 42.53 4,207,766 +0.04(+0.10%)
Nov 11, 2005 42.41 42.59 42.33 42.49 3,788,486 +0.20(+0.48%)
Nov 10, 2005 41.69 42.35 41.50 42.28 5,485,319 +0.60(+1.43%)
Nov 09, 2005 41.61 42.00 41.54 41.69 4,408,005 +0.08(+0.18%)
Nov 08, 2005 41.55 41.84 41.36 41.61 3,459,012 +0.05(+0.13%)
Nov 07, 2005 41.16 41.82 41.28 41.55 3,324,485 +0.39(+0.96%)
Nov 04, 2005 41.28 41.58 41.02 41.16 4,519,716 -0.01(-0.01%)
Nov 03, 2005 41.25 41.49 40.87 41.16 4,604,411 -0.01(-0.01%)
Nov 02, 2005 41.13 41.31 40.76 41.17 6,711,215 +0.16(+0.39%)
Nov 01, 2005 41.36 41.37 40.82 41.01 6,824,568 -0.61(-1.47%)
Oct 31, 2005 41.77 41.90 41.38 41.63 6,489,254 -0.14(-0.34%)
Oct 28, 2005 41.23 41.77 40.98 41.77 5,294,754 +0.78(+1.91%)
Oct 27, 2005 41.32 41.58 40.96 40.98 3,522,899 -0.20(-0.48%)
Oct 26, 2005 41.41 41.73 41.18 41.18 3,672,942 -0.27(-0.66%)
Oct 25, 2005 41.50 41.80 41.16 41.46 5,729,914 +0.06(+0.15%)
Oct 24, 2005 41.30 41.44 41.08 41.40 4,335,904 +0.37(+0.89%)
Oct 21, 2005 40.95 41.44 40.93 41.03 5,679,534 -0.01(-0.01%)
Oct 20, 2005 41.44 41.61 40.82 41.03 6,082,386 -0.41(-0.99%)
Oct 19, 2005 40.93 41.44 40.62 41.44 7,634,835 +0.52(+1.26%)
Oct 18, 2005 40.16 41.30 40.04 40.93 12,806,014 +1.23(+3.09%)
Oct 17, 2005 38.90 39.82 38.78 39.70 8,646,802 +0.96(+2.47%)
Oct 14, 2005 38.50 38.78 38.39 38.74 4,683,631 +0.36(+0.93%)
Oct 13, 2005 38.41 38.83 38.19 38.39 6,215,818 -0.17(-0.44%)
Oct 12, 2005 38.51 39.03 38.43 38.56 6,807,775 -0.09(-0.24%)
Oct 11, 2005 39.03 39.06 38.54 38.65 5,222,835 -0.46(-1.18%)
Oct 10, 2005 39.44 39.55 39.04 39.11 3,575,651 -0.19(-0.47%)
Oct 07, 2005 39.18 39.44 39.04 39.30 4,210,869 +0.34(+0.87%)
Oct 06, 2005 39.09 39.32 38.62 38.96 7,157,327 -0.03(-0.08%)
Oct 05, 2005 39.12 39.41 38.98 38.99 5,903,321 -0.18(-0.46%)
Oct 04, 2005 39.74 39.94 39.14 39.17 4,363,649 -0.56(-1.42%)
Oct 03, 2005 40.14 40.34 39.69 39.74 3,907,680 -0.45(-1.13%)
Sep 30, 2005 40.09 40.26 39.99 40.19 3,387,459 +0.10(+0.25%)
Sep 29, 2005 39.93 40.21 39.71 40.09 5,154,750 +0.27(+0.69%)
Sep 28, 2005 40.10 40.35 39.57 39.82 5,585,712 -0.27(-0.68%)
Sep 27, 2005 39.99 40.21 39.88 40.09 3,634,975 +0.03(+0.07%)
Sep 26, 2005 40.05 40.22 39.94 40.06 4,725,614 +0.32(+0.80%)
Sep 23, 2005 39.75 39.97 39.58 39.75 3,982,701 -0.14(-0.34%)
Sep 22, 2005 39.55 40.07 39.54 39.88 4,458,202 +0.26(+0.65%)
Sep 21, 2005 39.64 39.84 39.39 39.63 5,371,053 -0.01(-0.03%)
Sep 20, 2005 39.66 39.98 39.55 39.64 4,863,974 -0.08(-0.21%)
Sep 19, 2005 40.13 40.16 39.53 39.72 5,220,645 -0.47(-1.16%)
Sep 16, 2005 40.36 40.44 39.89 40.18 7,227,420 +0.02(+0.05%)
Sep 15, 2005 40.28 40.42 39.91 40.16 3,747,781 -0.22(-0.56%)
Sep 14, 2005 40.62 40.80 40.30 40.39 4,394,315 -0.15(-0.38%)
Sep 13, 2005 40.56 40.86 40.53 40.54 5,483,676 -0.13(-0.31%)
Sep 12, 2005 40.39 40.83 40.27 40.67 7,180,144 +0.39(+0.97%)
Sep 09, 2005 40.24 40.47 40.05 40.28 4,612,808 +0.22(+0.55%)
Sep 08, 2005 39.58 40.44 39.57 40.06 6,594,576 -0.36(-0.88%)
Sep 07, 2005 39.90 40.70 39.83 40.41 7,004,546 +0.59(+1.47%)
Sep 06, 2005 39.49 39.86 39.32 39.83 5,912,447 +0.66(+1.68%)
Sep 02, 2005 39.11 39.27 38.92 39.17 4,575,023 +0.35(+0.90%)
Sep 01, 2005 39.12 39.30 38.68 38.82 5,458,669 -0.16(-0.41%)
Aug 31, 2005 38.82 39.03 38.63 38.98 5,135,037 +0.09(+0.24%)
Aug 30, 2005 38.94 39.09 38.71 38.89 4,345,396 -0.05(-0.14%)
Aug 29, 2005 38.62 39.10 38.57 38.94 3,400,054 +0.05(+0.13%)
Aug 26, 2005 39.00 39.07 38.65 38.89 5,460,859 -0.17(-0.43%)
Aug 25, 2005 39.19 39.19 38.92 39.06 3,950,028 -0.01(-0.03%)
Aug 24, 2005 38.75 39.24 38.59 39.07 6,818,727 +0.18(+0.46%)
Aug 23, 2005 39.40 39.40 38.81 38.89 6,080,743 -0.51(-1.29%)
Aug 22, 2005 39.64 39.97 39.12 39.40 5,213,526 -0.08(-0.21%)
Aug 19, 2005 39.53 39.94 39.41 39.48 5,337,466 +0.08(+0.21%)
Aug 18, 2005 39.38 39.44 39.05 39.40 5,535,698 +0.09(+0.22%)
Aug 17, 2005 39.03 39.48 38.97 39.31 4,808,119 +0.05(+0.14%)
Aug 16, 2005 39.58 39.61 39.25 39.26 4,535,048 -0.28(-0.72%)
Aug 15, 2005 39.44 39.78 39.01 39.54 6,165,804 +0.13(+0.33%)
Aug 12, 2005 39.64 39.69 39.41 39.41 4,970,756 -0.23(-0.58%)
Aug 11, 2005 39.57 39.69 39.35 39.64 6,363,671 +0.20(+0.50%)
Aug 10, 2005 39.54 39.83 39.34 39.44 9,240,584 +0.00(+0.00%)
Aug 09, 2005 39.70 39.94 39.41 39.44 7,273,053 -0.19(-0.47%)
Aug 08, 2005 39.93 40.11 39.44 39.63 6,839,901 -0.36(-0.89%)
Aug 05, 2005 40.18 40.35 39.94 39.99 4,917,091 -0.20(-0.49%)
Aug 04, 2005 40.64 40.64 39.99 40.18 5,989,112 -0.46(-1.13%)
Aug 03, 2005 40.84 40.96 40.50 40.64 6,116,520 -0.38(-0.92%)
Aug 02, 2005 41.26 41.36 40.90 41.02 4,457,107 -0.23(-0.56%)
Aug 01, 2005 41.14 41.28 40.93 41.25 4,568,452 +0.16(+0.40%)
Jul 29, 2005 41.02 41.26 40.77 41.09 5,600,497 +0.16(+0.40%)
Jul 28, 2005 40.37 40.97 40.34 40.92 5,820,268 +0.58(+1.43%)
Jul 27, 2005 40.59 40.65 40.17 40.35 5,831,037 -0.07(-0.18%)
Jul 26, 2005 40.89 40.89 40.42 40.42 4,862,696 -0.21(-0.53%)
Jul 25, 2005 41.00 41.25 40.49 40.63 5,372,330 -0.30(-0.72%)
Jul 22, 2005 40.98 41.06 40.54 40.93 5,216,812 +0.09(+0.21%)
Jul 21, 2005 41.15 41.31 40.69 40.84 5,110,760 -0.07(-0.17%)
Jul 20, 2005 40.60 40.95 40.53 40.91 5,162,234 +0.21(+0.53%)
Jul 19, 2005 40.85 41.01 40.53 40.70 7,721,904 -0.13(-0.32%)
Jul 18, 2005 41.33 41.71 40.69 40.83 8,453,316 -0.50(-1.22%)
Jul 15, 2005 41.53 42.04 41.13 41.33 6,523,388 +0.01(+0.03%)
Jul 14, 2005 41.15 41.62 41.13 41.32 5,095,792 +0.17(+0.41%)
Jul 13, 2005 41.14 41.32 40.82 41.15 6,022,333 +0.14(+0.33%)
Jul 12, 2005 41.71 41.71 41.01 41.02 6,732,206 -0.69(-1.66%)
Jul 11, 2005 41.30 41.72 41.10 41.71 6,771,816 +0.62(+1.51%)
Jul 08, 2005 40.49 41.22 40.32 41.09 6,105,933 +0.65(+1.61%)
Jul 07, 2005 39.44 40.49 39.10 40.44 6,817,814 +0.54(+1.35%)
Jul 06, 2005 40.34 40.34 39.90 39.90 6,851,948 -0.43(-1.07%)
Jul 05, 2005 40.01 40.47 39.99 40.33 7,300,068 +0.34(+0.85%)
Jul 01, 2005 39.61 40.06 38.91 39.99 16,183,434 +0.38(+0.97%)
Jun 30, 2005 40.67 40.84 39.58 39.61 26,936,310 -2.05(-4.92%)
Jun 29, 2005 42.22 42.23 41.62 41.66 4,076,889 -0.58(-1.37%)
Jun 28, 2005 41.80 42.30 41.66 42.24 5,490,612 +0.72(+1.73%)
Jun 27, 2005 41.46 41.81 41.36 41.52 4,166,695 +0.17(+0.41%)
Jun 24, 2005 41.50 41.81 41.25 41.35 7,308,647 -0.21(-0.51%)
Jun 23, 2005 42.85 42.87 41.41 41.56 8,646,619 -1.10(-2.58%)
Jun 22, 2005 42.65 43.01 42.36 42.67 7,260,824 +0.38(+0.89%)
Jun 21, 2005 42.40 42.73 42.18 42.29 5,151,647 +0.00(+0.00%)
Jun 20, 2005 42.46 42.67 42.23 42.29 4,163,957 +0.15(+0.35%)
Jun 17, 2005 42.55 43.03 42.10 42.14 7,190,731 +0.14(+0.33%)
Jun 16, 2005 41.71 42.17 41.50 42.00 4,190,425 +0.30(+0.71%)
Jun 15, 2005 42.13 42.21 41.53 41.71 4,768,509 -0.29(-0.69%)
Jun 14, 2005 41.97 42.21 41.83 42.00 4,313,635 +0.31(+0.75%)
Jun 13, 2005 41.61 42.16 41.42 41.69 4,666,473 +0.16(+0.40%)
Jun 10, 2005 41.93 41.95 41.31 41.52 5,068,777 -0.21(-0.51%)
Jun 09, 2005 41.94 42.20 41.53 41.73 4,966,558 -0.21(-0.50%)
Jun 08, 2005 42.14 42.17 41.83 41.94 3,728,615 +0.12(+0.29%)
Jun 07, 2005 41.91 42.43 41.75 41.82 4,974,224 +0.10(+0.24%)
Jun 06, 2005 41.56 41.77 41.41 41.72 2,940,799 +0.09(+0.21%)
Jun 03, 2005 41.96 42.10 41.50 41.64 4,208,313 -0.31(-0.74%)
Jun 02, 2005 42.19 42.25 41.82 41.95 4,050,787 -0.24(-0.56%)
Jun 01, 2005 42.06 42.62 41.89 42.18 3,807,469 +0.19(+0.46%)
May 31, 2005 42.19 42.34 41.99 41.99 6,091,148 -0.18(-0.43%)
May 27, 2005 42.15 42.43 42.15 42.17 2,759,361 +0.00(+0.00%)
May 26, 2005 42.62 42.62 41.94 42.17 5,569,649 -0.04(-0.10%)
May 25, 2005 42.83 42.83 42.18 42.22 4,727,256 -0.62(-1.45%)
May 24, 2005 42.80 42.99 42.70 42.84 4,131,649 -0.19(-0.43%)
May 23, 2005 42.35 43.41 42.24 43.02 5,407,559 +0.81(+1.91%)
May 20, 2005 42.62 42.62 41.83 42.22 6,325,156 -0.44(-1.03%)
May 19, 2005 42.79 42.83 42.49 42.66 4,000,955 -0.13(-0.31%)
May 18, 2005 42.17 42.96 42.05 42.79 4,102,078 +0.60(+1.42%)
May 17, 2005 41.66 42.27 41.50 42.19 4,406,910 +0.32(+0.77%)
May 16, 2005 41.62 41.99 41.46 41.87 3,526,185 +0.44(+1.07%)
May 13, 2005 41.67 41.79 41.14 41.42 4,661,362 -0.09(-0.22%)
May 12, 2005 42.32 42.32 41.45 41.52 4,329,150 -0.66(-1.57%)
May 11, 2005 42.07 42.23 41.64 42.18 5,122,259 +0.21(+0.50%)
May 10, 2005 42.50 42.50 41.63 41.97 7,058,394 -0.61(-1.44%)
May 09, 2005 42.28 42.58 42.07 42.58 4,217,805 +0.22(+0.52%)
May 06, 2005 42.50 42.86 42.28 42.36 4,173,084 -0.08(-0.18%)
May 05, 2005 42.38 42.70 42.24 42.44 4,746,240 +0.07(+0.16%)
May 04, 2005 42.02 42.53 41.73 42.38 5,499,921 +0.32(+0.77%)
May 03, 2005 42.10 42.34 41.78 42.05 5,734,477 -0.07(-0.16%)
May 02, 2005 41.89 42.26 41.77 42.12 5,173,916 +0.22(+0.54%)
Apr 29, 2005 41.48 41.96 41.06 41.89 5,395,330 +0.68(+1.65%)
Apr 28, 2005 41.58 41.65 41.15 41.21 5,865,536 -0.75(-1.79%)
Apr 27, 2005 41.56 42.10 41.24 41.96 5,020,040 +0.26(+0.62%)
Apr 26, 2005 42.47 42.64 41.71 41.71 4,973,859 -0.76(-1.78%)
Apr 25, 2005 42.55 42.86 42.30 42.46 4,492,701 +0.25(+0.58%)
Apr 22, 2005 42.68 42.69 41.84 42.22 4,957,249 -0.45(-1.07%)
Apr 21, 2005 42.13 42.85 41.81 42.67 6,676,716 +1.09(+2.62%)
Apr 20, 2005 42.28 42.51 41.36 41.58 8,983,759 -0.56(-1.34%)
Apr 19, 2005 41.91 42.84 41.91 42.15 13,050,974 +0.56(+1.36%)
Apr 18, 2005 43.83 43.83 41.30 41.58 24,161,432 -2.72(-6.13%)
Apr 15, 2005 45.14 45.19 44.11 44.30 8,462,808 -0.83(-1.85%)
Apr 14, 2005 45.96 45.98 45.01 45.13 5,853,124 -1.01(-2.18%)
Apr 13, 2005 46.55 46.76 45.91 46.14 4,188,417 -0.56(-1.21%)
Apr 12, 2005 46.15 46.82 45.76 46.70 4,211,051 +0.43(+0.92%)
Apr 11, 2005 46.43 46.50 46.12 46.28 2,898,634 -0.04(-0.09%)
Apr 08, 2005 46.57 46.76 46.29 46.32 3,031,336 -0.33(-0.72%)
Apr 07, 2005 46.62 46.79 46.45 46.65 3,891,435 +0.19(+0.40%)
Apr 06, 2005 46.57 46.91 46.44 46.47 4,259,423 +0.19(+0.41%)
Apr 05, 2005 46.39 46.57 45.94 46.28 5,226,303 -0.13(-0.27%)
Apr 04, 2005 46.69 46.80 46.33 46.40 4,469,701 -0.23(-0.49%)
Apr 01, 2005 47.11 47.23 46.61 46.63 4,186,774 -0.31(-0.67%)
Mar 31, 2005 47.09 47.44 46.88 46.94 4,763,033 -0.16(-0.34%)
Mar 30, 2005 46.48 47.16 46.48 47.10 3,648,847 +0.73(+1.57%)
Mar 29, 2005 46.67 47.15 46.35 46.38 5,024,604 -0.28(-0.61%)
Mar 28, 2005 46.73 46.98 46.63 46.66 2,849,898 -0.06(-0.13%)
Mar 24, 2005 46.70 46.92 46.51 46.72 3,365,190 +0.12(+0.25%)
Mar 23, 2005 46.65 46.84 46.36 46.61 4,319,294 -0.17(-0.36%)
Mar 22, 2005 46.83 47.50 46.75 46.77 3,808,929 -0.16(-0.34%)
Mar 21, 2005 47.11 47.22 46.74 46.93 3,094,493 -0.27(-0.57%)
Mar 18, 2005 47.33 47.69 46.87 47.20 9,610,214 +0.10(+0.22%)
Mar 17, 2005 47.04 47.37 46.80 47.10 3,643,006 -0.02(-0.03%)
Mar 16, 2005 46.92 47.60 46.92 47.11 5,035,921 +0.08(+0.16%)
Mar 15, 2005 47.11 47.53 47.04 47.04 4,014,462 -0.02(-0.05%)
Mar 14, 2005 46.98 47.39 46.71 47.06 4,708,820 +0.15(+0.32%)
Mar 11, 2005 47.47 47.66 46.85 46.91 4,373,871 -0.56(-1.18%)
Mar 10, 2005 47.17 47.54 46.70 47.47 4,606,237 +0.29(+0.62%)
Mar 09, 2005 47.22 47.56 47.14 47.18 4,679,798 -0.14(-0.30%)
Mar 08, 2005 47.34 47.59 47.17 47.32 4,922,932 -0.18(-0.38%)
Mar 07, 2005 47.37 47.91 47.31 47.50 6,607,536 +0.14(+0.29%)
Mar 04, 2005 46.68 47.49 46.63 47.37 5,305,888 +0.85(+1.84%)
Mar 03, 2005 46.55 46.55 45.76 46.51 4,404,354 +0.19(+0.40%)
Mar 02, 2005 46.24 46.62 46.03 46.33 3,983,614 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.