Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.08 45.19 44.86 45.02 2,836,088 +0.16(+0.36%)
Aug 30, 2006 45.21 45.21 44.85 44.86 4,096,306 -0.11(-0.24%)
Aug 29, 2006 44.54 45.09 44.24 44.96 5,109,035 +0.42(+0.94%)
Aug 28, 2006 43.80 44.76 43.80 44.54 4,225,943 +0.64(+1.46%)
Aug 25, 2006 43.99 44.20 43.71 43.90 4,913,306 -0.11(-0.26%)
Aug 24, 2006 44.27 44.32 43.73 44.02 3,957,591 -0.15(-0.34%)
Aug 23, 2006 44.61 44.85 43.98 44.17 4,433,298 -0.60(-1.33%)
Aug 22, 2006 44.66 45.04 44.66 44.76 3,332,976 +0.11(+0.24%)
Aug 21, 2006 44.77 44.87 44.54 44.66 3,880,987 -0.06(-0.13%)
Aug 18, 2006 44.91 44.94 44.60 44.71 3,958,706 +0.01(+0.01%)
Aug 17, 2006 44.45 44.94 44.27 44.71 5,044,376 +0.26(+0.58%)
Aug 16, 2006 44.14 44.54 44.05 44.45 8,353,146 +0.63(+1.45%)
Aug 15, 2006 43.63 43.85 43.44 43.82 7,406,509 +0.73(+1.69%)
Aug 14, 2006 43.03 43.50 42.98 43.09 7,216,353 +0.06(+0.13%)
Aug 11, 2006 43.04 43.29 42.93 43.03 5,364,806 +0.08(+0.18%)
Aug 10, 2006 42.96 43.34 42.87 42.96 4,976,054 +0.07(+0.16%)
Aug 09, 2006 43.55 43.55 42.81 42.89 5,703,072 -0.16(-0.38%)
Aug 08, 2006 43.61 43.65 42.87 43.05 6,485,831 -0.28(-0.64%)
Aug 07, 2006 43.58 43.58 43.19 43.33 5,755,150 -0.28(-0.65%)
Aug 04, 2006 43.89 44.14 43.36 43.61 6,585,050 +0.11(+0.25%)
Aug 03, 2006 43.71 43.82 43.46 43.50 7,319,394 -0.21(-0.47%)
Aug 02, 2006 43.90 44.01 43.67 43.71 7,700,661 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.