Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 44.71 44.77 44.20 44.24 5,968,074 -0.21(-0.47%)
Jun 29, 2006 43.43 44.64 43.43 44.45 5,045,667 +1.02(+2.36%)
Jun 28, 2006 43.11 43.47 43.05 43.42 3,264,392 +0.32(+0.74%)
Jun 27, 2006 44.03 44.33 43.06 43.10 4,614,590 -0.83(-1.88%)
Jun 26, 2006 43.77 44.01 43.60 43.93 2,970,434 +0.16(+0.36%)
Jun 23, 2006 43.60 43.97 43.54 43.77 4,379,059 +0.18(+0.41%)
Jun 22, 2006 44.17 44.25 43.43 43.59 3,278,634 -0.44(-1.01%)
Jun 21, 2006 43.76 44.54 43.76 44.03 4,293,975 +0.28(+0.64%)
Jun 20, 2006 43.50 44.15 43.30 43.76 3,906,352 +0.25(+0.58%)
Jun 19, 2006 44.20 44.20 43.21 43.50 4,470,167 -0.59(-1.34%)
Jun 16, 2006 44.35 44.45 43.99 44.10 6,407,733 -0.21(-0.48%)
Jun 15, 2006 43.62 44.55 43.41 44.31 5,824,382 +0.55(+1.25%)
Jun 14, 2006 43.71 44.07 43.42 43.76 4,544,296 -0.03(-0.08%)
Jun 13, 2006 44.01 44.49 43.78 43.79 6,288,506 -0.11(-0.25%)
Jun 12, 2006 44.13 44.41 43.76 43.90 4,628,649 -0.22(-0.51%)
Jun 09, 2006 44.58 44.84 43.95 44.13 4,676,303 -0.65(-1.44%)
Jun 08, 2006 43.71 44.88 43.40 44.77 8,098,264 +0.77(+1.76%)
Jun 07, 2006 45.05 45.06 44.00 44.00 6,934,118 -1.05(-2.33%)
Jun 06, 2006 45.57 45.96 44.52 45.05 7,850,865 -0.38(-0.83%)
Jun 05, 2006 46.06 46.19 45.39 45.43 4,746,232 -1.00(-2.16%)
Jun 02, 2006 46.44 46.68 46.28 46.43 4,233,905 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.