Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 50.67 50.97 50.36 50.75 4,533,996 +0.20(+0.40%)
Jul 28, 2005 49.87 50.61 49.83 50.55 4,711,916 +0.71(+1.43%)
Jul 27, 2005 50.14 50.21 49.62 49.84 4,720,634 -0.09(-0.18%)
Jul 26, 2005 50.50 50.50 49.93 49.93 3,936,694 -0.26(-0.53%)
Jul 25, 2005 50.65 50.96 50.01 50.19 4,349,279 -0.37(-0.72%)
Jul 22, 2005 50.62 50.72 50.08 50.56 4,223,375 +0.11(+0.21%)
Jul 21, 2005 50.83 51.02 50.26 50.45 4,137,519 -0.09(-0.17%)
Jul 20, 2005 50.15 50.58 50.07 50.54 4,179,191 +0.26(+0.52%)
Jul 19, 2005 50.46 50.65 50.07 50.27 6,251,423 -0.16(-0.32%)
Jul 18, 2005 51.06 51.52 50.27 50.44 6,843,553 -0.62(-1.22%)
Jul 15, 2005 51.29 51.93 50.81 51.06 5,281,140 +0.01(+0.03%)
Jul 14, 2005 50.83 51.41 50.80 51.04 4,125,401 +0.21(+0.41%)
Jul 13, 2005 50.82 51.04 50.42 50.83 4,875,501 +0.17(+0.33%)
Jul 12, 2005 51.52 51.52 50.66 50.67 5,450,193 -0.85(-1.65%)
Jul 11, 2005 51.02 51.54 50.77 51.52 5,482,260 +0.76(+1.51%)
Jul 08, 2005 50.01 50.92 49.81 50.75 4,943,182 +0.81(+1.61%)
Jul 07, 2005 48.72 50.01 48.30 49.95 5,519,499 +0.66(+1.35%)
Jul 06, 2005 49.83 49.83 49.28 49.28 5,547,133 -0.53(-1.07%)
Jul 05, 2005 49.43 49.99 49.40 49.82 5,909,918 +0.42(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.