Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 52.86 52.99 52.41 52.45 2,554,418 -0.53(-1.01%)
Dec 29, 2005 53.02 53.24 52.85 52.98 2,030,412 +0.06(+0.12%)
Dec 28, 2005 52.51 53.09 52.47 52.92 2,405,610 +0.55(+1.06%)
Dec 27, 2005 53.22 53.45 52.34 52.36 2,699,384 -0.83(-1.55%)
Dec 23, 2005 52.71 53.41 49.72 53.19 1,619,157 -0.03(-0.05%)
Dec 22, 2005 53.11 53.42 52.58 53.22 3,526,622 +0.40(+0.76%)
Dec 21, 2005 52.53 52.95 52.49 52.82 2,836,813 +0.42(+0.80%)
Dec 20, 2005 52.32 52.96 52.31 52.40 4,394,941 -0.09(-0.18%)
Dec 19, 2005 52.04 52.61 52.01 52.49 4,035,850 +0.32(+0.62%)
Dec 16, 2005 52.45 52.91 52.04 52.17 7,027,827 -0.27(-0.52%)
Dec 15, 2005 52.49 52.77 52.09 52.44 4,302,287 -0.04(-0.08%)
Dec 14, 2005 51.99 52.72 51.99 52.48 3,107,092 +0.41(+0.78%)
Dec 13, 2005 52.38 52.65 51.89 52.07 3,632,723 -0.11(-0.21%)
Dec 12, 2005 52.70 52.89 51.96 52.18 2,941,881 -0.51(-0.96%)
Dec 09, 2005 52.42 52.84 52.05 52.69 3,733,209 +0.62(+1.20%)
Dec 08, 2005 52.67 52.78 52.01 52.07 3,320,477 -0.30(-0.57%)
Dec 07, 2005 53.05 53.39 52.17 52.36 5,626,635 -0.22(-0.41%)
Dec 06, 2005 53.09 53.26 52.46 52.58 5,096,127 -0.42(-0.79%)
Dec 05, 2005 53.53 53.99 52.88 53.00 4,228,991 -0.73(-1.36%)
Dec 02, 2005 53.49 53.96 53.42 53.73 2,562,989 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.