Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 60.78 61.10 60.34 60.91 4,536,360 +0.14(+0.23%)
Jun 29, 2004 60.02 60.90 59.90 60.77 3,809,165 +0.75(+1.25%)
Jun 28, 2004 60.26 60.61 59.75 60.02 2,756,720 +0.02(+0.03%)
Jun 25, 2004 59.96 60.46 59.60 60.00 4,343,220 +0.05(+0.09%)
Jun 24, 2004 60.33 60.44 59.87 59.94 2,771,941 -0.66(-1.08%)
Jun 23, 2004 60.24 60.70 59.92 60.60 4,417,550 +0.03(+0.06%)
Jun 22, 2004 59.41 60.57 59.07 60.57 5,611,119 +1.50(+2.54%)
Jun 21, 2004 58.81 59.48 58.81 59.06 3,589,721 +0.13(+0.22%)
Jun 18, 2004 58.15 59.27 58.15 58.93 5,471,177 +0.78(+1.35%)
Jun 17, 2004 57.52 58.36 57.52 58.15 2,213,504 +0.46(+0.80%)
Jun 16, 2004 57.89 58.02 57.55 57.69 3,504,603 -0.20(-0.35%)
Jun 15, 2004 58.16 58.21 57.54 57.89 2,847,897 +0.27(+0.47%)
Jun 14, 2004 57.93 58.16 57.44 57.62 2,919,271 -0.72(-1.24%)
Jun 10, 2004 57.82 58.38 57.82 58.35 2,446,395 +0.55(+0.95%)
Jun 09, 2004 58.20 58.41 57.80 57.80 2,609,685 -0.49(-0.84%)
Jun 08, 2004 57.38 58.33 57.38 58.28 2,882,032 +0.64(+1.12%)
Jun 07, 2004 57.43 57.86 57.28 57.64 3,610,262 +0.22(+0.38%)
Jun 04, 2004 57.72 57.96 57.35 57.43 2,568,308 +0.06(+0.11%)
Jun 03, 2004 57.83 58.12 57.36 57.36 2,410,043 -0.57(-0.98%)
Jun 02, 2004 57.82 58.10 57.38 57.93 2,708,250 +0.53(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.