Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 55.98 56.01 55.54 55.54 2,129,125 -0.46(-0.82%)
Dec 30, 2004 55.96 56.19 55.93 56.00 1,879,239 +0.01(+0.01%)
Dec 29, 2004 56.00 56.16 55.82 55.99 2,505,061 -0.17(-0.30%)
Dec 28, 2004 55.76 56.17 55.69 56.16 3,134,134 +0.57(+1.02%)
Dec 27, 2004 55.89 56.16 55.59 55.59 3,274,667 -0.27(-0.48%)
Dec 23, 2004 55.40 56.15 55.40 55.86 4,479,172 +0.70(+1.28%)
Dec 22, 2004 54.81 55.27 54.65 55.16 4,257,363 +0.28(+0.51%)
Dec 21, 2004 54.66 54.94 54.54 54.88 4,153,478 +0.24(+0.43%)
Dec 20, 2004 54.28 55.04 54.28 54.64 5,232,523 +0.09(+0.16%)
Dec 17, 2004 54.41 54.75 54.16 54.56 9,299,702 +0.49(+0.90%)
Dec 16, 2004 53.55 54.54 53.46 54.07 7,173,088 +0.55(+1.02%)
Dec 15, 2004 53.37 53.76 53.26 53.52 6,182,708 +0.40(+0.75%)
Dec 14, 2004 53.12 53.60 53.09 53.12 5,038,791 +0.01(+0.03%)
Dec 13, 2004 53.49 53.76 52.87 53.11 5,747,958 -0.22(-0.41%)
Dec 10, 2004 53.19 53.58 53.16 53.32 3,940,241 -0.12(-0.22%)
Dec 09, 2004 53.50 53.66 53.14 53.44 5,697,419 -0.18(-0.34%)
Dec 08, 2004 53.46 53.87 53.43 53.62 3,565,486 +0.25(+0.47%)
Dec 07, 2004 54.56 54.81 53.36 53.37 5,181,097 -1.02(-1.87%)
Dec 06, 2004 54.64 54.71 54.31 54.39 3,558,689 -0.48(-0.88%)
Dec 03, 2004 54.22 55.37 54.04 54.87 7,301,356 +0.79(+1.46%)
Dec 02, 2004 54.27 54.64 53.87 54.08 4,406,467 -0.37(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.