Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 54.14 54.48 53.76 53.86 6,364,175 -0.28(-0.51%)
Nov 29, 2004 54.27 54.58 53.70 54.14 4,605,962 -0.11(-0.20%)
Nov 26, 2004 54.14 54.43 54.14 54.25 1,682,552 -0.06(-0.11%)
Nov 24, 2004 54.25 54.46 54.17 54.31 3,865,763 +0.01(+0.01%)
Nov 23, 2004 54.64 54.64 54.17 54.30 4,380,163 -0.34(-0.62%)
Nov 22, 2004 54.78 54.78 54.39 54.64 4,155,399 -0.14(-0.26%)
Nov 19, 2004 55.61 55.66 54.66 54.78 3,799,264 -0.96(-1.72%)
Nov 18, 2004 55.49 55.86 55.49 55.74 3,230,335 +0.09(+0.17%)
Nov 17, 2004 55.48 56.10 55.29 55.65 4,167,073 +0.31(+0.56%)
Nov 16, 2004 55.63 55.63 55.20 55.33 4,175,201 -0.35(-0.62%)
Nov 15, 2004 56.03 56.10 55.51 55.68 4,513,899 -0.27(-0.48%)
Nov 12, 2004 55.49 55.95 55.42 55.95 3,955,757 +0.54(+0.98%)
Nov 11, 2004 55.05 55.50 54.75 55.41 3,764,537 +0.70(+1.27%)
Nov 10, 2004 54.90 55.02 54.50 54.71 4,242,881 -0.23(-0.42%)
Nov 09, 2004 55.24 55.39 54.68 54.94 3,115,515 -0.13(-0.23%)
Nov 08, 2004 55.08 55.35 54.70 55.07 4,387,404 -0.01(-0.02%)
Nov 05, 2004 53.12 55.23 53.12 55.08 9,969,708 +2.25(+4.25%)
Nov 04, 2004 51.12 52.88 50.79 52.84 9,218,130 +1.89(+3.71%)
Nov 03, 2004 51.43 52.58 50.82 50.95 8,197,456 -0.40(-0.78%)
Nov 02, 2004 51.67 52.61 51.16 51.35 5,752,391 -0.70(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.