Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 49.71 49.81 49.22 49.65 5,400,141 -0.27(-0.54%)
Jan 29, 2004 50.23 50.37 49.69 49.92 7,472,927 -0.30(-0.60%)
Jan 28, 2004 51.63 51.87 49.94 50.22 6,823,897 -1.32(-2.56%)
Jan 27, 2004 51.89 52.17 51.47 51.53 4,583,835 -0.23(-0.45%)
Jan 26, 2004 51.45 51.88 51.41 51.77 4,660,941 +0.32(+0.62%)
Jan 23, 2004 51.88 51.90 51.31 51.45 4,195,596 -0.09(-0.18%)
Jan 22, 2004 51.46 51.95 51.31 51.54 6,062,394 +0.23(+0.44%)
Jan 21, 2004 50.81 51.87 50.28 51.31 12,286,329 +0.84(+1.67%)
Jan 20, 2004 54.11 54.11 50.28 50.47 15,512,522 -3.18(-5.93%)
Jan 16, 2004 53.32 53.90 53.24 53.66 5,792,363 +0.74(+1.40%)
Jan 15, 2004 52.54 53.06 52.16 52.92 4,141,430 +0.38(+0.72%)
Jan 14, 2004 52.18 52.71 52.16 52.54 3,326,877 +0.51(+0.99%)
Jan 13, 2004 52.13 52.38 51.79 52.02 3,440,624 -0.18(-0.35%)
Jan 12, 2004 51.81 52.29 51.62 52.21 4,526,483 +0.48(+0.93%)
Jan 09, 2004 51.69 52.23 51.48 51.72 5,274,126 -0.18(-0.34%)
Jan 08, 2004 52.25 52.26 51.71 51.90 5,558,814 -0.35(-0.67%)
Jan 07, 2004 52.80 52.88 51.91 52.25 6,840,147 -0.92(-1.72%)
Jan 06, 2004 53.04 53.33 52.98 53.17 4,752,385 -0.16(-0.31%)
Jan 05, 2004 52.46 53.35 52.30 53.33 4,755,731 +1.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.