Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 51.93 51.96 51.52 51.52 2,295,342 -0.43(-0.82%)
Dec 30, 2004 51.91 52.12 51.88 51.94 2,025,949 +0.01(+0.01%)
Dec 29, 2004 51.94 52.09 51.78 51.94 2,700,628 -0.16(-0.30%)
Dec 28, 2004 51.72 52.10 51.66 52.09 3,378,812 +0.53(+1.02%)
Dec 27, 2004 51.84 52.09 51.57 51.57 3,530,316 -0.25(-0.48%)
Dec 23, 2004 51.38 52.09 51.38 51.82 4,828,854 +0.65(+1.28%)
Dec 22, 2004 50.84 51.26 50.69 51.16 4,589,729 +0.26(+0.51%)
Dec 21, 2004 50.70 50.96 50.59 50.91 4,477,734 +0.22(+0.43%)
Dec 20, 2004 50.35 51.05 50.35 50.69 5,641,018 +0.08(+0.16%)
Dec 17, 2004 50.47 50.78 50.24 50.61 10,025,716 +0.45(+0.90%)
Dec 16, 2004 49.68 50.59 49.59 50.15 7,733,081 +0.51(+1.02%)
Dec 15, 2004 49.51 49.87 49.40 49.65 6,665,383 +0.37(+0.75%)
Dec 14, 2004 49.27 49.71 49.24 49.27 5,432,162 +0.01(+0.03%)
Dec 13, 2004 49.62 49.87 49.04 49.26 6,196,692 -0.20(-0.41%)
Dec 10, 2004 49.34 49.70 49.31 49.46 4,247,850 -0.11(-0.22%)
Dec 09, 2004 49.63 49.77 49.29 49.57 6,142,208 -0.17(-0.34%)
Dec 08, 2004 49.59 49.97 49.56 49.74 3,843,838 +0.23(+0.47%)
Dec 07, 2004 50.61 50.84 49.49 49.51 5,585,578 -0.94(-1.87%)
Dec 06, 2004 50.69 50.74 50.38 50.45 3,836,510 -0.45(-0.88%)
Dec 03, 2004 50.29 51.36 50.13 50.89 7,871,362 +0.73(+1.46%)
Dec 02, 2004 50.34 50.69 49.97 50.16 4,750,474 -0.34(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.