Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.33 22.41 22.23 22.36 3,584,287 +0.03(+0.15%)
Aug 28, 2003 22.40 22.45 22.19 22.33 4,409,569 -0.11(-0.49%)
Aug 27, 2003 22.59 22.62 22.44 22.44 3,985,939 -0.19(-0.83%)
Aug 26, 2003 22.51 22.67 22.39 22.63 3,758,836 +0.12(+0.54%)
Aug 25, 2003 22.55 22.59 22.43 22.51 3,641,621 -0.02(-0.10%)
Aug 22, 2003 22.87 22.87 22.53 22.53 6,428,976 -0.18(-0.81%)
Aug 21, 2003 22.61 22.82 22.60 22.71 5,138,976 +0.14(+0.61%)
Aug 20, 2003 22.68 22.68 22.46 22.58 4,688,591 -0.10(-0.44%)
Aug 19, 2003 22.66 22.71 22.48 22.68 5,194,080 +0.02(+0.08%)
Aug 18, 2003 22.37 22.74 22.37 22.66 5,776,968 +0.26(+1.18%)
Aug 15, 2003 22.42 22.42 22.20 22.39 3,987,213 +0.08(+0.37%)
Aug 14, 2003 22.49 22.49 22.07 22.31 10,386,249 -0.37(-1.63%)
Aug 13, 2003 22.60 22.74 22.60 22.68 8,556,998 +0.08(+0.37%)
Aug 12, 2003 22.29 22.61 22.22 22.60 8,356,968 +0.32(+1.46%)
Aug 11, 2003 21.97 22.27 21.92 22.27 8,854,494 +0.31(+1.39%)
Aug 08, 2003 21.80 21.97 21.74 21.97 4,313,376 +0.17(+0.79%)
Aug 07, 2003 21.66 21.82 21.63 21.80 5,299,509 +0.10(+0.46%)
Aug 06, 2003 21.77 21.87 21.67 21.70 5,493,806 -0.12(-0.53%)
Aug 05, 2003 21.96 22.03 21.79 21.81 5,252,369 -0.18(-0.84%)
Aug 04, 2003 21.82 22.04 21.67 22.00 5,699,887 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.