Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 47.23 47.92 47.23 47.44 3,190,436 +0.27(+0.57%)
Jul 30, 2003 47.22 47.35 46.92 47.17 2,848,488 -0.05(-0.11%)
Jul 29, 2003 47.56 47.66 47.13 47.22 2,975,130 -0.48(-1.01%)
Jul 28, 2003 47.64 47.79 47.46 47.70 4,256,181 -0.14(-0.30%)
Jul 25, 2003 47.15 47.88 47.00 47.84 3,919,552 +0.69(+1.47%)
Jul 24, 2003 47.03 47.39 46.91 47.15 5,091,251 +0.20(+0.43%)
Jul 23, 2003 46.57 46.95 46.03 46.95 2,985,622 +0.37(+0.80%)
Jul 22, 2003 46.14 46.62 45.77 46.57 5,429,653 +0.44(+0.95%)
Jul 21, 2003 44.82 46.27 44.82 46.13 9,691,598 +2.09(+4.74%)
Jul 18, 2003 43.48 44.05 43.16 44.05 4,541,237 +0.97(+2.25%)
Jul 17, 2003 42.97 43.29 42.90 43.08 2,843,611 -0.10(-0.24%)
Jul 16, 2003 43.38 43.43 42.95 43.18 2,098,240 -0.16(-0.37%)
Jul 15, 2003 43.97 43.97 43.16 43.34 3,148,025 -0.29(-0.67%)
Jul 14, 2003 44.09 44.30 43.52 43.63 2,871,393 -0.09(-0.22%)
Jul 11, 2003 43.61 43.93 43.53 43.73 1,693,487 +0.12(+0.26%)
Jul 10, 2003 43.65 43.94 43.49 43.61 2,586,337 -0.14(-0.32%)
Jul 09, 2003 43.94 44.01 43.50 43.76 2,122,179 -0.16(-0.37%)
Jul 08, 2003 43.94 44.07 43.44 43.92 2,897,844 -0.11(-0.25%)
Jul 07, 2003 43.77 44.32 43.75 44.03 3,781,384 +0.59(+1.36%)
Jul 03, 2003 43.65 43.82 43.31 43.44 1,527,685 -0.51(-1.16%)
Jul 02, 2003 43.61 43.95 43.54 43.95 1,745,652 +0.34(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.