Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.41 19.84 19.40 19.55 9,335,457 +0.10(+0.52%)
Jan 30, 2003 19.83 19.92 19.45 19.45 8,000,864 -0.42(-2.12%)
Jan 29, 2003 19.67 19.95 19.36 19.87 7,542,516 +0.12(+0.61%)
Jan 28, 2003 19.66 19.79 19.60 19.75 5,810,094 +0.12(+0.60%)
Jan 27, 2003 19.76 19.96 19.63 19.63 7,809,116 -0.20(-1.00%)
Jan 24, 2003 20.13 20.18 19.82 19.83 7,612,590 -0.41(-2.03%)
Jan 23, 2003 20.01 20.27 19.95 20.25 8,401,242 +0.23(+1.15%)
Jan 22, 2003 19.72 20.11 19.72 20.01 9,907,197 +0.29(+1.48%)
Jan 21, 2003 19.92 19.97 19.66 19.72 7,073,338 -0.11(-0.54%)
Jan 17, 2003 19.72 19.85 19.65 19.83 6,454,139 -0.05(-0.26%)
Jan 16, 2003 20.04 20.09 19.81 19.88 4,987,361 -0.06(-0.29%)
Jan 15, 2003 20.09 20.14 19.83 19.94 5,233,576 -0.15(-0.75%)
Jan 14, 2003 19.89 20.13 19.83 20.09 6,478,983 +0.23(+1.14%)
Jan 13, 2003 19.87 20.09 19.70 19.86 5,052,976 -0.01(-0.06%)
Jan 10, 2003 19.84 20.00 19.76 19.88 6,344,887 -0.17(-0.84%)
Jan 09, 2003 19.78 20.06 19.71 20.04 6,058,220 +0.31(+1.58%)
Jan 08, 2003 19.90 19.90 19.65 19.73 7,334,842 -0.21(-1.08%)
Jan 07, 2003 19.83 20.07 19.83 19.95 6,880,953 -0.02(-0.09%)
Jan 06, 2003 19.73 20.00 19.70 19.97 6,091,028 +0.14(+0.73%)
Jan 03, 2003 19.82 19.90 19.74 19.82 4,386,636 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.