Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.91 22.23 21.91 22.01 6,876,813 +0.13(+0.57%)
Jul 30, 2003 21.91 21.97 21.77 21.88 6,139,761 -0.02(-0.11%)
Jul 29, 2003 22.06 22.11 21.87 21.91 6,412,731 -0.22(-1.01%)
Jul 28, 2003 22.10 22.17 22.02 22.13 9,173,968 -0.07(-0.30%)
Jul 25, 2003 21.88 22.21 21.81 22.20 8,448,383 +0.32(+1.47%)
Jul 24, 2003 21.82 21.98 21.76 21.87 10,973,915 +0.09(+0.43%)
Jul 23, 2003 21.61 21.78 21.36 21.78 6,435,346 +0.17(+0.80%)
Jul 22, 2003 21.41 21.63 21.23 21.61 11,703,323 +0.20(+0.95%)
Jul 21, 2003 20.79 21.46 20.79 21.40 20,889,712 +0.97(+4.74%)
Jul 18, 2003 20.17 20.44 20.02 20.44 9,788,390 +0.45(+2.25%)
Jul 17, 2003 19.94 20.09 19.90 19.99 6,129,250 -0.05(-0.24%)
Jul 16, 2003 20.12 20.15 19.93 20.03 4,522,643 -0.07(-0.37%)
Jul 15, 2003 20.40 20.40 20.02 20.11 6,785,398 -0.14(-0.67%)
Jul 14, 2003 20.46 20.55 20.19 20.24 6,189,131 -0.04(-0.22%)
Jul 11, 2003 20.23 20.38 20.19 20.29 3,650,221 +0.05(+0.26%)
Jul 10, 2003 20.25 20.38 20.17 20.23 5,574,709 -0.07(-0.32%)
Jul 09, 2003 20.38 20.42 20.18 20.30 4,574,243 -0.08(-0.37%)
Jul 08, 2003 20.39 20.45 20.15 20.38 6,246,146 -0.05(-0.25%)
Jul 07, 2003 20.31 20.56 20.30 20.43 8,150,568 +0.27(+1.36%)
Jul 03, 2003 20.25 20.33 20.09 20.15 3,292,843 -0.24(-1.16%)
Jul 02, 2003 20.23 20.39 20.20 20.39 3,762,658 +0.16(+0.78%)
Jul 01, 2003 20.25 20.25 19.94 20.23 5,472,465 -0.02(-0.08%)
Jun 30, 2003 20.21 20.33 20.06 20.25 5,748,620 +0.06(+0.29%)
Jun 27, 2003 20.45 20.46 20.14 20.19 4,389,821 -0.27(-1.30%)
Jun 26, 2003 20.26 20.49 20.24 20.45 4,558,954 +0.16(+0.77%)
Jun 25, 2003 20.40 20.60 20.25 20.30 6,072,554 -0.10(-0.48%)
Jun 24, 2003 20.34 20.49 20.33 20.39 4,809,947 +0.05(+0.27%)
Jun 23, 2003 20.53 20.53 20.26 20.34 5,838,761 -0.19(-0.93%)
Jun 20, 2003 20.73 20.76 20.44 20.53 11,007,997 -0.10(-0.48%)
Jun 19, 2003 20.68 21.02 20.54 20.63 10,250,879 -0.05(-0.25%)
Jun 18, 2003 20.48 20.71 20.33 20.68 9,726,597 +0.26(+1.28%)
Jun 17, 2003 20.48 20.48 20.25 20.42 6,306,028 -0.06(-0.31%)
Jun 16, 2003 20.16 20.48 20.15 20.48 6,628,050 +0.42(+2.10%)
Jun 13, 2003 20.17 20.19 20.02 20.06 6,287,235 -0.09(-0.44%)
Jun 12, 2003 20.17 20.23 19.86 20.15 5,467,687 +0.06(+0.31%)
Jun 11, 2003 19.78 20.09 19.78 20.09 4,646,865 +0.27(+1.39%)
Jun 10, 2003 19.93 19.94 19.63 19.81 4,755,161 +0.00(+0.00%)
Jun 09, 2003 19.84 20.01 19.63 19.81 4,724,265 -0.03(-0.15%)
Jun 06, 2003 19.98 20.17 19.84 19.84 8,875,516 +0.12(+0.59%)
Jun 05, 2003 19.75 19.89 19.54 19.73 6,366,546 -0.21(-1.06%)
Jun 04, 2003 19.78 20.03 19.69 19.94 6,195,820 +0.13(+0.65%)
Jun 03, 2003 19.64 19.83 19.62 19.81 4,862,184 +0.19(+0.94%)
Jun 02, 2003 19.98 20.04 19.60 19.62 6,859,613 -0.23(-1.16%)
May 30, 2003 19.47 19.86 19.45 19.85 8,561,775 +0.49(+2.55%)
May 29, 2003 19.66 19.78 19.32 19.36 7,087,353 -0.27(-1.35%)
May 28, 2003 19.90 19.90 19.55 19.62 6,697,805 -0.17(-0.86%)
May 27, 2003 19.39 19.84 19.25 19.79 6,259,524 +0.41(+2.11%)
May 23, 2003 19.63 19.63 19.37 19.39 4,144,561 -0.20(-1.02%)
May 22, 2003 19.39 19.66 19.38 19.59 7,425,301 +0.24(+1.22%)
May 21, 2003 19.48 19.53 19.23 19.35 6,564,027 -0.24(-1.20%)
May 20, 2003 19.60 19.62 19.38 19.59 7,178,131 +0.12(+0.64%)
May 19, 2003 19.65 19.69 19.45 19.46 5,795,761 -0.23(-1.17%)
May 16, 2003 19.76 19.83 19.64 19.69 8,123,494 -0.06(-0.32%)
May 15, 2003 19.34 19.77 19.34 19.76 8,490,746 +0.42(+2.18%)
May 14, 2003 19.47 19.48 19.19 19.33 6,189,768 -0.05(-0.25%)
May 13, 2003 19.40 19.55 19.29 19.38 5,959,798 -0.15(-0.79%)
May 12, 2003 19.28 19.61 19.09 19.54 7,247,568 +0.26(+1.34%)
May 09, 2003 19.35 19.42 19.23 19.28 8,803,849 -0.04(-0.22%)
May 08, 2003 19.08 19.48 18.92 19.32 10,518,115 +0.25(+1.29%)
May 07, 2003 19.28 19.28 19.00 19.07 10,502,827 -0.21(-1.07%)
May 06, 2003 19.59 19.59 19.13 19.28 12,211,996 -0.31(-1.59%)
May 05, 2003 19.80 19.87 19.49 19.59 6,145,176 -0.21(-1.06%)
May 02, 2003 19.47 19.84 19.46 19.80 6,477,390 +0.20(+1.00%)
May 01, 2003 19.79 19.79 19.49 19.61 7,231,961 -0.18(-0.90%)
Apr 30, 2003 19.93 19.93 19.67 19.79 10,236,227 -0.15(-0.73%)
Apr 29, 2003 19.90 20.03 19.79 19.93 7,073,975 +0.03(+0.13%)
Apr 28, 2003 19.33 19.94 19.25 19.90 11,036,663 +0.61(+3.17%)
Apr 25, 2003 19.65 19.74 19.24 19.29 11,535,782 -0.44(-2.24%)
Apr 24, 2003 20.06 20.06 19.70 19.74 11,975,337 -0.33(-1.63%)
Apr 23, 2003 20.34 20.36 20.02 20.06 9,498,857 -0.31(-1.50%)
Apr 22, 2003 20.15 20.38 20.03 20.37 11,518,263 -0.01(-0.06%)
Apr 21, 2003 20.41 20.59 20.29 20.38 9,672,449 -0.02(-0.12%)
Apr 17, 2003 20.25 20.48 20.09 20.40 11,651,723 +0.15(+0.76%)
Apr 16, 2003 20.98 20.98 20.11 20.25 16,761,395 -0.73(-3.47%)
Apr 15, 2003 20.88 21.00 20.68 20.98 7,997,679 +0.06(+0.30%)
Apr 14, 2003 20.87 20.99 20.71 20.92 6,720,102 +0.05(+0.25%)
Apr 11, 2003 20.84 21.11 20.77 20.86 7,151,375 +0.02(+0.10%)
Apr 10, 2003 20.66 20.92 20.65 20.84 5,629,494 +0.18(+0.89%)
Apr 09, 2003 20.95 21.15 20.65 20.66 7,384,212 -0.29(-1.40%)
Apr 08, 2003 20.81 21.02 20.76 20.95 7,740,316 +0.14(+0.69%)
Apr 07, 2003 21.18 21.47 20.76 20.81 12,194,797 -0.22(-1.06%)
Apr 04, 2003 21.01 21.13 20.81 21.03 8,455,390 +0.02(+0.10%)
Apr 03, 2003 20.98 21.18 20.90 21.01 7,454,924 +0.03(+0.14%)
Apr 02, 2003 20.77 21.11 20.76 20.98 8,762,760 +0.44(+2.16%)
Apr 01, 2003 20.41 20.66 20.34 20.54 9,475,605 +0.13(+0.62%)
Mar 31, 2003 20.08 20.56 20.08 20.41 8,757,346 -0.08(-0.37%)
Mar 28, 2003 20.67 20.71 20.41 20.49 6,223,531 -0.18(-0.87%)
Mar 27, 2003 20.49 20.82 20.39 20.67 7,037,027 -0.01(-0.05%)
Mar 26, 2003 20.77 20.78 20.53 20.68 7,687,761 -0.09(-0.43%)
Mar 25, 2003 20.50 20.94 20.45 20.77 10,291,967 +0.27(+1.32%)
Mar 24, 2003 20.74 20.82 20.45 20.50 11,160,886 -0.59(-2.82%)
Mar 21, 2003 20.63 21.18 20.50 21.09 14,706,951 +0.59(+2.88%)
Mar 20, 2003 20.36 20.60 20.06 20.50 11,413,789 +0.14(+0.68%)
Mar 19, 2003 20.40 20.40 20.09 20.36 9,372,723 -0.04(-0.18%)
Mar 18, 2003 20.17 20.40 20.13 20.40 9,804,634 +0.07(+0.36%)
Mar 17, 2003 19.67 20.35 19.55 20.33 12,414,574 +0.62(+3.15%)
Mar 14, 2003 19.73 19.88 19.58 19.71 9,298,190 +0.02(+0.10%)
Mar 13, 2003 19.31 19.70 19.23 19.69 10,880,271 +0.62(+3.27%)
Mar 12, 2003 19.02 19.11 18.75 19.07 9,342,464 +0.07(+0.37%)
Mar 11, 2003 19.10 19.28 18.99 19.00 7,946,079 -0.11(-0.55%)
Mar 10, 2003 19.40 19.47 19.07 19.10 7,069,516 -0.44(-2.27%)
Mar 07, 2003 19.31 19.60 19.20 19.54 9,037,323 +0.16(+0.83%)
Mar 06, 2003 19.60 19.64 19.31 19.38 7,461,294 -0.25(-1.29%)
Mar 05, 2003 19.44 19.64 19.33 19.64 7,471,486 +0.22(+1.13%)
Mar 04, 2003 19.60 19.63 19.34 19.42 6,826,168 -0.17(-0.85%)
Mar 03, 2003 19.76 19.94 19.58 19.58 5,017,302 -0.10(-0.49%)
Feb 28, 2003 19.84 19.94 19.50 19.68 7,586,472 -0.13(-0.64%)
Feb 27, 2003 19.72 19.89 19.60 19.81 6,955,487 +0.22(+1.11%)
Feb 26, 2003 19.73 19.78 19.55 19.59 6,163,331 -0.14(-0.72%)
Feb 25, 2003 19.63 19.73 19.32 19.73 9,545,360 +0.11(+0.54%)
Feb 24, 2003 19.91 19.91 19.60 19.63 6,282,776 -0.29(-1.44%)
Feb 21, 2003 19.70 19.91 19.57 19.91 8,433,094 +0.31(+1.60%)
Feb 20, 2003 19.78 19.79 19.54 19.60 5,655,613 -0.16(-0.81%)
Feb 19, 2003 19.88 19.90 19.59 19.76 5,469,598 -0.12(-0.58%)
Feb 18, 2003 19.64 20.01 19.64 19.87 8,363,975 +0.24(+1.22%)
Feb 14, 2003 19.34 19.64 19.20 19.64 9,912,293 +0.42(+2.19%)
Feb 13, 2003 19.23 19.33 18.88 19.22 8,173,183 +0.03(+0.13%)
Feb 12, 2003 19.38 19.47 19.19 19.19 5,978,591 -0.13(-0.67%)
Feb 11, 2003 19.54 19.62 19.31 19.32 5,833,665 -0.09(-0.48%)
Feb 10, 2003 19.23 19.46 19.10 19.41 5,890,361 +0.19(+0.97%)
Feb 07, 2003 19.39 19.46 19.16 19.23 5,731,102 -0.08(-0.44%)
Feb 06, 2003 19.37 19.44 19.21 19.31 6,072,554 -0.02(-0.10%)
Feb 05, 2003 19.46 19.64 19.31 19.33 6,757,050 +0.01(+0.03%)
Feb 04, 2003 19.51 19.54 19.22 19.32 8,427,042 -0.30(-1.51%)
Feb 03, 2003 19.72 19.78 19.55 19.62 8,115,849 +0.07(+0.35%)
Jan 31, 2003 19.41 19.84 19.40 19.55 9,335,457 +0.10(+0.52%)
Jan 30, 2003 19.83 19.92 19.45 19.45 8,000,864 -0.42(-2.12%)
Jan 29, 2003 19.67 19.95 19.36 19.87 7,542,516 +0.12(+0.61%)
Jan 28, 2003 19.66 19.79 19.60 19.75 5,810,094 +0.12(+0.60%)
Jan 27, 2003 19.76 19.96 19.63 19.63 7,809,116 -0.20(-1.00%)
Jan 24, 2003 20.13 20.18 19.82 19.83 7,612,590 -0.41(-2.03%)
Jan 23, 2003 20.01 20.27 19.95 20.25 8,401,242 +0.23(+1.15%)
Jan 22, 2003 19.72 20.11 19.72 20.01 9,907,197 +0.29(+1.48%)
Jan 21, 2003 19.92 19.97 19.66 19.72 7,073,338 -0.11(-0.54%)
Jan 17, 2003 19.72 19.85 19.65 19.83 6,454,139 -0.05(-0.26%)
Jan 16, 2003 20.04 20.09 19.81 19.88 4,987,361 -0.06(-0.29%)
Jan 15, 2003 20.09 20.14 19.83 19.94 5,233,576 -0.15(-0.75%)
Jan 14, 2003 19.89 20.13 19.83 20.09 6,478,983 +0.23(+1.14%)
Jan 13, 2003 19.87 20.09 19.70 19.86 5,052,976 -0.01(-0.06%)
Jan 10, 2003 19.84 20.00 19.76 19.88 6,344,887 -0.17(-0.84%)
Jan 09, 2003 19.78 20.06 19.71 20.04 6,058,220 +0.31(+1.58%)
Jan 08, 2003 19.90 19.90 19.65 19.73 7,334,842 -0.21(-1.08%)
Jan 07, 2003 19.83 20.07 19.83 19.95 6,880,953 -0.02(-0.09%)
Jan 06, 2003 19.73 20.00 19.70 19.97 6,091,028 +0.14(+0.73%)
Jan 03, 2003 19.82 19.90 19.74 19.82 4,386,636 -0.08(-0.38%)
Jan 02, 2003 19.36 19.90 19.32 19.90 6,940,835 +0.54(+2.80%)
Dec 31, 2002 19.34 19.37 19.08 19.36 4,943,724 +0.05(+0.28%)
Dec 30, 2002 19.05 19.38 19.00 19.30 4,830,650 +0.25(+1.33%)
Dec 27, 2002 19.35 19.38 19.03 19.05 3,698,317 -0.30(-1.53%)
Dec 26, 2002 19.38 19.65 19.25 19.34 3,283,925 -0.03(-0.16%)
Dec 24, 2002 19.34 19.48 19.33 19.38 1,627,310 -0.02(-0.11%)
Dec 23, 2002 19.45 19.50 19.31 19.40 3,862,036 -0.09(-0.46%)
Dec 20, 2002 19.02 19.53 19.01 19.49 11,105,145 +0.60(+3.18%)
Dec 19, 2002 18.93 19.20 18.88 18.88 8,970,116 -0.09(-0.46%)
Dec 18, 2002 18.95 19.06 18.83 18.97 7,071,109 -0.10(-0.53%)
Dec 17, 2002 19.38 19.40 19.05 19.07 6,653,531 -0.34(-1.74%)
Dec 16, 2002 19.14 19.41 19.14 19.41 7,787,457 +0.30(+1.54%)
Dec 13, 2002 19.35 19.35 19.08 19.12 5,559,420 -0.30(-1.52%)
Dec 12, 2002 19.67 19.67 19.39 19.41 4,991,502 -0.17(-0.85%)
Dec 11, 2002 19.64 19.74 19.47 19.58 5,064,761 -0.06(-0.31%)
Dec 10, 2002 19.52 19.67 19.37 19.64 5,917,117 +0.16(+0.85%)
Dec 09, 2002 19.80 19.80 19.47 19.47 5,220,198 -0.32(-1.63%)
Dec 06, 2002 19.61 19.87 19.55 19.79 5,071,132 +0.03(+0.16%)
Dec 05, 2002 20.12 20.19 19.71 19.76 6,006,302 -0.33(-1.64%)
Dec 04, 2002 20.10 20.24 19.95 20.09 5,610,065 -0.03(-0.16%)
Dec 03, 2002 20.03 20.26 20.02 20.12 4,964,109 -0.02(-0.12%)
Dec 02, 2002 20.45 20.48 19.91 20.15 7,227,820 -0.24(-1.15%)
Nov 29, 2002 20.33 20.42 20.23 20.38 2,529,036 +0.03(+0.17%)
Nov 27, 2002 19.92 20.37 19.81 20.35 6,572,627 +0.66(+3.37%)
Nov 26, 2002 19.90 20.08 19.68 19.68 8,489,790 -0.51(-2.53%)
Nov 25, 2002 20.27 20.46 20.06 20.20 7,911,679 -0.17(-0.83%)
Nov 22, 2002 20.56 20.65 20.31 20.36 7,289,294 -0.20(-0.95%)
Nov 21, 2002 20.21 20.56 20.19 20.56 10,333,693 +0.36(+1.76%)
Nov 20, 2002 20.01 20.21 19.88 20.20 5,984,005 +0.11(+0.54%)
Nov 19, 2002 20.05 20.23 19.91 20.10 5,947,694 +0.08(+0.41%)
Nov 18, 2002 20.33 20.44 19.96 20.01 6,883,820 -0.31(-1.54%)
Nov 15, 2002 20.25 20.33 20.11 20.33 11,913,863 -0.08(-0.38%)
Nov 14, 2002 20.25 20.47 20.25 20.41 9,564,790 +0.21(+1.03%)
Nov 13, 2002 19.91 20.30 19.88 20.20 7,879,190 +0.14(+0.68%)
Nov 12, 2002 19.87 20.31 19.87 20.06 8,349,642 +0.23(+1.15%)
Nov 11, 2002 20.14 20.14 19.80 19.84 5,170,191 -0.30(-1.50%)
Nov 08, 2002 20.15 20.30 19.98 20.14 6,688,250 -0.05(-0.24%)
Nov 07, 2002 20.49 20.49 20.10 20.19 6,236,591 -0.30(-1.45%)
Nov 06, 2002 20.25 20.53 20.03 20.48 7,588,383 +0.26(+1.28%)
Nov 05, 2002 20.15 20.29 20.05 20.22 5,325,309 +0.08(+0.42%)
Nov 04, 2002 20.27 20.55 20.10 20.14 9,683,916 +0.04(+0.20%)
Nov 01, 2002 19.89 20.19 19.71 20.10 6,106,635 +0.17(+0.87%)
Oct 31, 2002 19.99 20.09 19.75 19.93 6,248,376 -0.06(-0.31%)
Oct 30, 2002 19.74 20.07 19.62 19.99 6,378,331 +0.25(+1.26%)
Oct 29, 2002 19.62 19.79 19.31 19.74 8,005,642 +0.06(+0.30%)
Oct 28, 2002 20.14 20.21 19.62 19.68 6,432,479 -0.37(-1.85%)
Oct 25, 2002 19.66 20.06 19.61 20.05 7,022,694 +0.31(+1.59%)
Oct 24, 2002 20.37 20.38 19.65 19.74 10,419,693 -0.57(-2.81%)
Oct 23, 2002 20.06 20.34 19.94 20.31 8,850,672 +0.09(+0.44%)
Oct 22, 2002 19.84 20.25 19.79 20.22 10,537,227 -0.03(-0.16%)
Oct 21, 2002 19.64 20.25 19.38 20.25 14,328,551 +0.58(+2.94%)
Oct 18, 2002 19.47 19.70 19.35 19.67 7,755,286 +0.04(+0.18%)
Oct 17, 2002 19.67 19.86 19.47 19.63 8,290,079 +0.28(+1.44%)
Oct 16, 2002 19.62 19.62 19.24 19.36 9,687,101 -0.30(-1.55%)
Oct 15, 2002 19.15 19.66 19.15 19.66 12,677,033 +0.68(+3.56%)
Oct 14, 2002 18.82 19.13 18.77 18.99 7,660,686 +0.05(+0.29%)
Oct 11, 2002 18.46 18.93 18.46 18.93 11,280,012 +0.64(+3.48%)
Oct 10, 2002 17.63 18.36 17.56 18.30 12,521,278 +0.56(+3.16%)
Oct 09, 2002 17.71 17.95 17.48 17.74 13,167,552 -0.12(-0.69%)
Oct 08, 2002 17.62 18.13 17.41 17.86 15,674,292 +0.45(+2.61%)
Oct 07, 2002 17.98 18.21 17.40 17.41 11,363,463 -0.57(-3.16%)
Oct 04, 2002 18.06 18.24 17.71 17.97 10,455,049 -0.08(-0.45%)
Oct 03, 2002 17.97 18.41 17.84 18.06 9,560,012 +0.09(+0.48%)
Oct 02, 2002 18.25 18.25 17.93 17.97 11,994,767 -0.28(-1.56%)
Oct 01, 2002 17.39 18.31 17.39 18.25 13,049,700 +0.99(+5.74%)
Sep 30, 2002 17.67 17.67 17.02 17.26 15,207,344 -0.41(-2.29%)
Sep 27, 2002 18.17 18.17 17.55 17.67 9,711,945 -0.50(-2.76%)
Sep 26, 2002 17.79 18.27 17.79 18.17 17,107,944 +0.38(+2.16%)
Sep 25, 2002 17.97 18.04 17.53 17.79 16,186,151 +0.03(+0.15%)
Sep 24, 2002 18.21 18.37 17.71 17.76 12,265,189 -0.68(-3.71%)
Sep 23, 2002 18.51 18.60 18.21 18.44 7,504,931 -0.31(-1.65%)
Sep 20, 2002 18.55 18.84 18.42 18.75 12,357,559 +0.36(+1.94%)
Sep 19, 2002 18.33 18.83 18.32 18.40 10,195,775 -0.18(-0.98%)
Sep 18, 2002 18.31 18.80 18.14 18.58 9,359,664 +0.26(+1.44%)
Sep 17, 2002 18.69 18.93 18.23 18.31 8,856,086 -0.38(-2.01%)
Sep 16, 2002 18.85 18.88 18.61 18.69 6,692,709 -0.12(-0.64%)
Sep 13, 2002 19.20 19.20 18.69 18.81 10,326,686 -0.39(-2.04%)
Sep 12, 2002 19.42 19.42 19.14 19.20 7,364,783 -0.25(-1.27%)
Sep 11, 2002 19.96 19.96 19.42 19.45 5,542,857 -0.20(-1.03%)
Sep 10, 2002 19.47 19.66 19.35 19.65 4,984,813 +0.18(+0.91%)
Sep 09, 2002 19.21 19.53 19.07 19.47 4,412,117 +0.22(+1.17%)
Sep 06, 2002 19.00 19.39 19.00 19.25 4,749,747 +0.30(+1.57%)
Sep 05, 2002 18.68 19.05 18.59 18.95 7,526,590 +0.01(+0.07%)
Sep 04, 2002 18.85 19.06 18.57 18.94 8,922,020 +0.10(+0.52%)
Sep 03, 2002 19.41 19.43 18.83 18.84 8,100,879 -0.77(-3.94%)
Aug 30, 2002 19.56 19.83 19.51 19.61 4,604,821 +0.05(+0.24%)
Aug 29, 2002 19.50 19.75 19.36 19.57 6,079,561 -0.05(-0.26%)
Aug 28, 2002 19.80 19.86 19.53 19.62 4,916,332 -0.30(-1.50%)
Aug 27, 2002 20.17 20.23 19.79 19.92 6,336,924 -0.06(-0.29%)
Aug 26, 2002 19.86 20.05 19.62 19.98 4,506,398 +0.15(+0.77%)
Aug 23, 2002 19.77 20.07 19.70 19.82 5,101,072 -0.15(-0.75%)
Aug 22, 2002 20.17 20.22 19.75 19.97 7,553,346 -0.24(-1.21%)
Aug 21, 2002 20.25 20.33 19.95 20.22 6,567,531 -0.02(-0.08%)
Aug 20, 2002 20.17 20.30 19.98 20.23 7,132,583 -0.06(-0.32%)
Aug 19, 2002 19.83 20.31 19.80 20.30 7,114,427 +0.43(+2.15%)
Aug 16, 2002 19.87 20.04 19.67 19.87 7,275,279 -0.03(-0.17%)
Aug 15, 2002 19.86 20.09 19.64 19.90 9,893,501 +0.04(+0.21%)
Aug 14, 2002 19.47 19.89 19.00 19.86 13,272,663 +0.40(+2.04%)
Aug 13, 2002 19.62 19.92 19.39 19.47 9,599,508 -0.26(-1.30%)
Aug 12, 2002 19.62 19.78 19.33 19.72 7,622,783 -0.08(-0.41%)
Aug 09, 2002 19.69 19.95 19.48 19.80 6,640,472 -0.01(-0.04%)
Aug 08, 2002 19.20 19.82 19.17 19.81 8,800,983 +0.38(+1.94%)
Aug 07, 2002 19.31 19.50 18.82 19.43 10,005,938 +0.39(+2.05%)
Aug 06, 2002 18.59 19.32 18.44 19.04 12,329,530 +0.72(+3.95%)
Aug 05, 2002 18.69 18.81 18.29 18.32 7,883,968 -0.50(-2.64%)
Aug 02, 2002 19.09 19.30 18.51 18.82 10,126,975 -0.35(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.