Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.93 17.31 16.93 17.05 10,702,621 +0.09(+0.52%)
Jan 30, 2003 17.30 17.37 16.97 16.97 9,172,580 -0.37(-2.12%)
Jan 29, 2003 17.16 17.40 16.89 17.33 8,647,107 +0.11(+0.61%)
Jan 28, 2003 17.15 17.26 17.09 17.23 6,660,975 +0.10(+0.60%)
Jan 27, 2003 17.24 17.41 17.12 17.13 8,952,751 -0.17(-1.01%)
Jan 24, 2003 17.56 17.61 17.29 17.30 8,727,444 -0.36(-2.03%)
Jan 23, 2003 17.46 17.68 17.40 17.66 9,631,592 +0.20(+1.15%)
Jan 22, 2003 17.20 17.54 17.20 17.46 11,358,092 +0.25(+1.48%)
Jan 21, 2003 17.38 17.42 17.15 17.20 8,109,219 -0.09(-0.54%)
Jan 17, 2003 17.20 17.32 17.14 17.30 7,399,338 -0.05(-0.26%)
Jan 16, 2003 17.48 17.52 17.28 17.34 5,717,753 -0.05(-0.29%)
Jan 15, 2003 17.52 17.57 17.30 17.39 6,000,026 -0.13(-0.75%)
Jan 14, 2003 17.35 17.56 17.30 17.52 7,427,821 +0.20(+1.14%)
Jan 13, 2003 17.33 17.52 17.19 17.33 5,792,977 -0.01(-0.06%)
Jan 10, 2003 17.31 17.44 17.23 17.34 7,274,087 -0.15(-0.84%)
Jan 09, 2003 17.25 17.50 17.19 17.48 6,945,438 +0.27(+1.58%)
Jan 08, 2003 17.36 17.36 17.14 17.21 8,409,020 -0.19(-1.08%)
Jan 07, 2003 17.29 17.51 17.29 17.40 7,888,659 -0.02(-0.09%)
Jan 06, 2003 17.21 17.44 17.19 17.42 6,983,050 +0.13(+0.73%)
Jan 03, 2003 17.29 17.35 17.22 17.29 5,029,052 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.