Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 17.73 17.81 17.65 17.78 2,899,410 +0.03(+0.17%)
Nov 27, 2002 17.37 17.77 17.28 17.75 7,535,180 +0.58(+3.37%)
Nov 26, 2002 17.36 17.51 17.17 17.17 9,733,108 -0.45(-2.53%)
Nov 25, 2002 17.68 17.85 17.49 17.62 9,070,334 -0.15(-0.83%)
Nov 22, 2002 17.93 18.01 17.72 17.76 8,356,801 -0.17(-0.95%)
Nov 21, 2002 17.62 17.93 17.61 17.93 11,847,048 +0.31(+1.76%)
Nov 20, 2002 17.45 17.63 17.34 17.62 6,860,355 +0.09(+0.54%)
Nov 19, 2002 17.49 17.65 17.36 17.53 6,818,726 +0.07(+0.41%)
Nov 18, 2002 17.73 17.83 17.41 17.46 7,891,946 -0.27(-1.54%)
Nov 15, 2002 17.66 17.73 17.55 17.73 13,658,632 -0.07(-0.38%)
Nov 14, 2002 17.67 17.85 17.67 17.80 10,965,540 +0.18(+1.03%)
Nov 13, 2002 17.36 17.70 17.34 17.62 9,033,087 +0.12(+0.68%)
Nov 12, 2002 17.33 17.72 17.33 17.50 9,572,436 +0.20(+1.15%)
Nov 11, 2002 17.57 17.57 17.27 17.30 5,927,358 -0.26(-1.50%)
Nov 08, 2002 17.58 17.70 17.42 17.57 7,667,735 -0.04(-0.24%)
Nov 07, 2002 17.87 17.87 17.53 17.61 7,149,931 -0.26(-1.45%)
Nov 06, 2002 17.66 17.91 17.47 17.87 8,699,691 +0.23(+1.28%)
Nov 05, 2002 17.58 17.70 17.49 17.64 6,105,194 +0.07(+0.42%)
Nov 04, 2002 17.68 17.92 17.53 17.57 11,102,112 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.