Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 17.74 17.82 17.65 17.78 2,898,634 +0.03(+0.17%)
Nov 27, 2002 17.38 17.77 17.29 17.75 7,533,164 +0.58(+3.37%)
Nov 26, 2002 17.36 17.52 17.17 17.17 9,730,504 -0.45(-2.53%)
Nov 25, 2002 17.68 17.85 17.50 17.62 9,067,907 -0.15(-0.83%)
Nov 22, 2002 17.94 18.02 17.72 17.77 8,354,565 -0.17(-0.95%)
Nov 21, 2002 17.63 17.94 17.61 17.94 11,843,879 +0.31(+1.76%)
Nov 20, 2002 17.46 17.63 17.35 17.63 6,858,519 +0.09(+0.54%)
Nov 19, 2002 17.50 17.65 17.37 17.53 6,816,902 +0.07(+0.41%)
Nov 18, 2002 17.74 17.84 17.41 17.46 7,889,835 -0.27(-1.54%)
Nov 15, 2002 17.67 17.74 17.55 17.74 13,654,978 -0.07(-0.38%)
Nov 14, 2002 17.67 17.86 17.67 17.80 10,962,606 +0.18(+1.03%)
Nov 13, 2002 17.37 17.71 17.35 17.62 9,030,670 +0.12(+0.68%)
Nov 12, 2002 17.33 17.72 17.33 17.50 9,569,875 +0.20(+1.15%)
Nov 11, 2002 17.57 17.57 17.28 17.31 5,925,772 -0.26(-1.50%)
Nov 08, 2002 17.58 17.71 17.43 17.57 7,665,683 -0.04(-0.24%)
Nov 07, 2002 17.87 17.87 17.54 17.61 7,148,018 -0.26(-1.45%)
Nov 06, 2002 17.67 17.91 17.48 17.87 8,697,364 +0.23(+1.28%)
Nov 05, 2002 17.58 17.71 17.49 17.65 6,103,560 +0.07(+0.42%)
Nov 04, 2002 17.68 17.93 17.54 17.57 11,099,142 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.