Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.74	17.82	17.65	17.78	2,898,634	+0.03(+0.17%)
Nov 27, 2002	17.38	17.77	17.29	17.75	7,533,164	+0.58(+3.37%)
Nov 26, 2002	17.36	17.52	17.17	17.17	9,730,504	-0.45(-2.53%)
Nov 25, 2002	17.68	17.85	17.50	17.62	9,067,907	-0.15(-0.83%)
Nov 22, 2002	17.94	18.02	17.72	17.77	8,354,565	-0.17(-0.95%)
Nov 21, 2002	17.63	17.94	17.61	17.94	11,843,879	+0.31(+1.76%)
Nov 20, 2002	17.46	17.63	17.35	17.63	6,858,519	+0.09(+0.54%)
Nov 19, 2002	17.50	17.65	17.37	17.53	6,816,902	+0.07(+0.41%)
Nov 18, 2002	17.74	17.84	17.41	17.46	7,889,835	-0.27(-1.54%)
Nov 15, 2002	17.67	17.74	17.55	17.74	13,654,978	-0.07(-0.38%)
Nov 14, 2002	17.67	17.86	17.67	17.80	10,962,606	+0.18(+1.03%)
Nov 13, 2002	17.37	17.71	17.35	17.62	9,030,670	+0.12(+0.68%)
Nov 12, 2002	17.33	17.72	17.33	17.50	9,569,875	+0.20(+1.15%)
Nov 11, 2002	17.57	17.57	17.28	17.31	5,925,772	-0.26(-1.50%)
Nov 08, 2002	17.58	17.71	17.43	17.57	7,665,683	-0.04(-0.24%)
Nov 07, 2002	17.87	17.87	17.54	17.61	7,148,018	-0.26(-1.45%)
Nov 06, 2002	17.67	17.91	17.48	17.87	8,697,364	+0.23(+1.28%)
Nov 05, 2002	17.58	17.71	17.49	17.65	6,103,560	+0.07(+0.42%)
Nov 04, 2002	17.68	17.93	17.54	17.57	11,099,142	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.