Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.73	17.81	17.65	17.78	2,899,410	+0.03(+0.17%)
Nov 27, 2002	17.37	17.77	17.28	17.75	7,535,180	+0.58(+3.37%)
Nov 26, 2002	17.36	17.51	17.17	17.17	9,733,108	-0.45(-2.53%)
Nov 25, 2002	17.68	17.85	17.49	17.62	9,070,334	-0.15(-0.83%)
Nov 22, 2002	17.93	18.01	17.72	17.76	8,356,801	-0.17(-0.95%)
Nov 21, 2002	17.62	17.93	17.61	17.93	11,847,048	+0.31(+1.76%)
Nov 20, 2002	17.45	17.63	17.34	17.62	6,860,355	+0.09(+0.54%)
Nov 19, 2002	17.49	17.65	17.36	17.53	6,818,726	+0.07(+0.41%)
Nov 18, 2002	17.73	17.83	17.41	17.46	7,891,946	-0.27(-1.54%)
Nov 15, 2002	17.66	17.73	17.55	17.73	13,658,632	-0.07(-0.38%)
Nov 14, 2002	17.67	17.85	17.67	17.80	10,965,540	+0.18(+1.03%)
Nov 13, 2002	17.36	17.70	17.34	17.62	9,033,087	+0.12(+0.68%)
Nov 12, 2002	17.33	17.72	17.33	17.50	9,572,436	+0.20(+1.15%)
Nov 11, 2002	17.57	17.57	17.27	17.30	5,927,358	-0.26(-1.50%)
Nov 08, 2002	17.58	17.70	17.42	17.57	7,667,735	-0.04(-0.24%)
Nov 07, 2002	17.87	17.87	17.53	17.61	7,149,931	-0.26(-1.45%)
Nov 06, 2002	17.66	17.91	17.47	17.87	8,699,691	+0.23(+1.28%)
Nov 05, 2002	17.58	17.70	17.49	17.64	6,105,194	+0.07(+0.42%)
Nov 04, 2002	17.68	17.92	17.53	17.57	11,102,112	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.