Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.24 17.73 17.21 17.42 7,209,747 +0.18(+1.03%)
Jan 30, 2002 16.93 17.30 16.56 17.24 12,193,292 +0.19(+1.12%)
Jan 29, 2002 17.34 17.46 16.99 17.05 5,984,969 -0.30(-1.71%)
Jan 28, 2002 17.35 17.41 17.18 17.35 4,874,576 -0.11(-0.62%)
Jan 25, 2002 17.15 17.66 17.06 17.45 8,663,294 +0.28(+1.62%)
Jan 24, 2002 16.84 17.28 16.84 17.18 7,296,730 +0.31(+1.86%)
Jan 23, 2002 16.74 16.99 16.48 16.86 6,469,272 +0.16(+0.98%)
Jan 22, 2002 16.89 17.08 16.61 16.70 7,475,158 -0.06(-0.36%)
Jan 21, 2002 16.39 16.95 16.25 16.76 13,808,379 +0.00(+0.00%)
Jan 18, 2002 16.39 16.95 16.25 16.76 13,808,379 +0.36(+2.18%)
Jan 17, 2002 16.43 16.46 15.69 16.40 25,257,054 +0.13(+0.79%)
Jan 16, 2002 17.03 17.03 15.72 16.27 36,290,248 -0.91(-5.30%)
Jan 15, 2002 17.54 17.64 17.12 17.18 9,469,085 -0.35(-2.02%)
Jan 14, 2002 17.86 17.91 17.48 17.54 8,127,693 -0.32(-1.78%)
Jan 11, 2002 17.76 17.96 17.66 17.86 6,677,332 +0.09(+0.52%)
Jan 10, 2002 17.88 18.00 17.44 17.76 10,290,808 -0.23(-1.26%)
Jan 09, 2002 18.09 18.37 17.96 17.99 5,003,618 -0.06(-0.35%)
Jan 08, 2002 18.19 18.21 17.97 18.05 4,884,135 -0.10(-0.56%)
Jan 07, 2002 18.36 18.47 18.12 18.16 5,609,315 -0.22(-1.20%)
Jan 04, 2002 18.31 18.51 18.28 18.38 6,476,601 +0.05(+0.30%)
Jan 03, 2002 18.34 18.44 18.28 18.32 5,887,790 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.